Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.78	92.55	91.78	92.50	11,400	+0.50(+0.54%)
Dec 30, 2019	92.19	92.34	92.00	92.00	15,916	-0.52(-0.56%)
Dec 27, 2019	92.74	92.74	92.39	92.52	81,500	-0.01(-0.01%)
Dec 26, 2019	92.53	92.60	92.27	92.53	14,988	+0.25(+0.27%)
Dec 24, 2019	92.37	92.43	92.22	92.28	12,100	-0.09(-0.10%)
Dec 23, 2019	92.49	92.49	92.29	92.37	19,574	-0.41(-0.44%)
Dec 20, 2019	92.49	92.82	92.31	92.78	10,900	+0.85(+0.93%)
Dec 19, 2019	92.09	92.09	91.84	91.92	11,555	+0.06(+0.07%)
Dec 18, 2019	91.87	91.90	91.63	91.86	12,004	+0.20(+0.22%)
Dec 17, 2019	91.64	91.93	91.56	91.66	7,826	+0.11(+0.12%)
Dec 16, 2019	91.36	91.80	91.36	91.55	12,741	+0.63(+0.69%)
Dec 13, 2019	91.12	91.26	90.88	90.92	13,400	-0.34(-0.37%)
Dec 12, 2019	90.16	91.35	90.16	91.26	21,011	+1.15(+1.28%)
Dec 11, 2019	90.19	90.19	89.96	90.11	44,137	+0.28(+0.31%)
Dec 10, 2019	89.90	90.09	89.65	89.83	7,915	-0.16(-0.18%)
Dec 09, 2019	90.05	90.23	89.99	89.99	14,454	-0.00(-0.00%)
Dec 06, 2019	89.59	90.25	89.59	89.99	29,300	+0.71(+0.80%)
Dec 05, 2019	89.34	89.36	89.11	89.28	12,594	+0.09(+0.10%)
Dec 04, 2019	88.99	89.56	88.99	89.19	49,606	+0.54(+0.61%)
Dec 03, 2019	88.57	88.67	88.08	88.65	18,136	-0.73(-0.82%)
Dec 02, 2019	89.93	89.93	89.38	89.38	11,677	-0.50(-0.56%)
Nov 29, 2019	90.20	90.20	89.88	89.88	18,400	-0.42(-0.46%)
Nov 27, 2019	90.17	90.34	90.02	90.30	11,000	+0.28(+0.31%)
Nov 26, 2019	90.20	90.22	89.85	90.02	8,371	-0.21(-0.24%)
Nov 25, 2019	89.92	90.24	89.92	90.24	62,271	+0.27(+0.30%)
Nov 22, 2019	89.94	90.08	89.79	89.96	6,600	+0.30(+0.34%)
Nov 21, 2019	89.65	89.73	89.33	89.66	7,230	+0.01(+0.01%)
Nov 20, 2019	89.71	89.87	89.29	89.65	10,266	-0.21(-0.24%)
Nov 19, 2019	90.54	90.58	89.73	89.87	6,877	-0.76(-0.84%)
Nov 18, 2019	90.76	90.80	90.56	90.63	7,344	-0.18(-0.20%)
Nov 15, 2019	90.70	90.84	90.54	90.82	4,300	+0.65(+0.72%)
Nov 14, 2019	90.20	90.34	90.01	90.16	6,672	-0.07(-0.07%)
Nov 13, 2019	89.95	90.39	89.95	90.23	28,285	-0.10(-0.11%)
Nov 12, 2019	90.45	90.81	90.12	90.33	23,727	+0.01(+0.02%)
Nov 11, 2019	90.28	90.40	90.26	90.32	7,467	-0.49(-0.54%)
Nov 08, 2019	90.37	90.83	90.15	90.81	25,900	+0.39(+0.44%)
Nov 07, 2019	90.34	90.77	90.34	90.41	105,069	+0.52(+0.58%)
Nov 06, 2019	90.13	90.13	89.71	89.89	9,471	-0.28(-0.32%)
Nov 05, 2019	90.24	90.50	89.88	90.17	11,206	+0.06(+0.07%)
Nov 04, 2019	89.83	90.20	89.83	90.11	9,341	+0.90(+1.01%)
Nov 01, 2019	88.16	89.22	88.16	89.21	9,100	+1.43(+1.63%)
Oct 31, 2019	87.73	87.78	87.26	87.78	6,693	-0.57(-0.64%)
Oct 30, 2019	88.55	88.55	87.99	88.35	14,460	-0.06(-0.07%)
Oct 29, 2019	88.29	88.62	88.29	88.41	8,218	+0.11(+0.12%)
Oct 28, 2019	88.33	88.69	88.30	88.30	16,439	+0.12(+0.14%)
Oct 25, 2019	87.81	88.22	87.81	88.18	9,900	+0.34(+0.38%)
Oct 24, 2019	88.20	88.20	87.53	87.84	18,023	-0.21(-0.23%)
Oct 23, 2019	87.47	88.07	87.41	88.05	12,367	+0.23(+0.26%)
Oct 22, 2019	87.45	88.10	87.25	87.82	11,321	+0.29(+0.33%)
Oct 21, 2019	87.48	87.69	87.41	87.53	6,297	+0.35(+0.40%)
Oct 18, 2019	86.95	87.32	86.90	87.19	5,800	+0.05(+0.06%)
Oct 17, 2019	87.06	87.30	86.94	87.14	14,460	+0.26(+0.30%)
Oct 16, 2019	86.94	87.35	86.85	86.88	8,131	-0.09(-0.10%)
Oct 15, 2019	86.31	87.19	86.31	86.96	12,070	+0.69(+0.80%)
Oct 14, 2019	86.27	86.38	86.17	86.28	10,881	-0.30(-0.34%)
Oct 11, 2019	86.36	87.11	86.36	86.57	20,400	+1.25(+1.47%)
Oct 10, 2019	84.65	85.64	84.65	85.32	8,972	+0.67(+0.79%)
Oct 09, 2019	84.72	84.97	84.55	84.65	18,130	+0.52(+0.62%)
Oct 08, 2019	84.39	84.89	84.13	84.13	34,881	-1.52(-1.78%)
Oct 07, 2019	85.73	86.21	85.64	85.65	17,789	-0.43(-0.50%)
Oct 04, 2019	85.20	86.08	85.20	86.08	10,700	+1.06(+1.25%)
Oct 03, 2019	84.53	85.02	83.54	85.02	38,102	+0.51(+0.61%)
Oct 02, 2019	85.66	85.66	84.23	84.51	18,588	-1.68(-1.95%)