CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.58	31.62	31.62	31.62	2,606,812	-0.27(-0.85%)
Dec 30, 2015	32.85	33.00	31.81	31.90	2,024,091	-1.15(-3.47%)
Dec 29, 2015	32.84	33.31	32.59	33.04	2,080,555	+0.31(+0.95%)
Dec 28, 2015	33.35	33.64	32.62	32.73	1,772,153	-0.78(-2.34%)
Dec 24, 2015	34.17	33.52	33.52	33.52	2,129,350	-0.71(-2.08%)
Dec 23, 2015	33.28	34.56	33.11	34.23	3,024,182	+1.11(+3.35%)
Dec 22, 2015	32.04	33.35	31.75	33.12	2,788,605	+1.10(+3.44%)
Dec 21, 2015	32.36	33.88	31.86	32.02	3,417,619	-0.22(-0.70%)
Dec 18, 2015	31.86	33.32	31.83	32.24	5,347,902	+0.29(+0.90%)
Dec 17, 2015	32.01	32.59	31.41	31.96	4,108,208	-0.15(-0.46%)
Dec 16, 2015	32.15	32.58	31.12	32.11	3,199,385	+0.48(+1.52%)
Dec 15, 2015	31.27	32.14	31.14	31.62	2,789,710	+0.57(+1.85%)
Dec 14, 2015	31.62	32.07	30.72	31.05	2,831,790	-0.81(-2.53%)
Dec 11, 2015	32.73	32.81	31.25	31.86	3,536,695	-0.88(-2.68%)
Dec 10, 2015	33.39	33.87	32.62	32.73	1,675,856	-0.68(-2.04%)
Dec 09, 2015	33.07	33.92	32.78	33.41	2,834,242	+0.81(+2.47%)
Dec 08, 2015	33.00	33.62	32.42	32.61	3,181,489	-0.91(-2.71%)
Dec 07, 2015	34.18	34.19	32.83	33.52	3,634,918	-0.92(-2.68%)
Dec 04, 2015	35.25	35.55	34.20	34.44	4,013,716	-1.10(-3.10%)
Dec 03, 2015	35.14	36.17	35.07	35.54	4,255,384	+0.62(+1.78%)
Dec 02, 2015	36.10	36.10	34.29	34.92	3,629,603	+0.05(+0.13%)
Dec 01, 2015	36.00	36.23	34.72	34.87	3,330,115	-0.88(-2.47%)
Nov 30, 2015	34.90	36.12	34.82	35.76	3,935,195	+0.80(+2.28%)
Nov 27, 2015	35.03	35.13	34.56	34.96	1,330,561	-0.20(-0.57%)
Nov 25, 2015	35.41	35.16	35.16	35.16	1,752,414	-0.33(-0.94%)
Nov 24, 2015	34.80	35.65	34.10	35.49	3,481,934	+0.62(+1.78%)
Nov 23, 2015	33.93	35.24	33.83	34.87	4,858,937	+0.85(+2.51%)
Nov 20, 2015	35.93	36.27	33.76	34.02	7,767,121	-2.07(-5.73%)
Nov 19, 2015	37.93	37.97	35.99	36.09	6,043,041	-2.33(-6.07%)
Nov 18, 2015	38.25	39.03	38.01	38.42	3,264,419	+0.07(+0.18%)
Nov 17, 2015	38.56	39.41	37.42	38.35	4,801,248	+1.18(+3.17%)
Nov 16, 2015	37.01	37.41	36.38	37.17	2,977,809	-0.06(-0.17%)
Nov 13, 2015	36.52	37.71	36.20	37.24	2,973,442	+0.73(+2.00%)
Nov 12, 2015	36.37	37.07	36.17	36.51	3,456,147	-0.16(-0.42%)
Nov 11, 2015	36.59	37.01	35.48	36.66	3,207,435	+0.21(+0.57%)
Nov 10, 2015	36.97	37.22	36.30	36.45	3,593,807	-0.64(-1.72%)
Nov 09, 2015	35.71	37.20	35.51	37.09	5,436,411	+1.27(+3.55%)
Nov 06, 2015	36.04	36.49	35.43	35.82	4,749,273	-0.25(-0.68%)
Nov 05, 2015	37.43	37.70	35.19	36.07	11,885,163	-3.79(-9.51%)
Nov 04, 2015	40.21	40.75	39.50	39.86	3,145,882	-0.15(-0.38%)
Nov 03, 2015	40.14	40.91	39.54	40.01	2,769,244	-0.30(-0.74%)
Nov 02, 2015	39.28	40.55	38.99	40.31	3,633,767	+1.22(+3.11%)
Oct 30, 2015	39.57	39.91	38.89	39.10	3,733,731	-0.41(-1.03%)
Oct 29, 2015	40.20	40.20	39.30	39.50	2,161,507	-0.74(-1.84%)
Oct 28, 2015	39.74	40.35	39.29	40.24	2,618,716	+0.53(+1.34%)
Oct 27, 2015	40.51	40.71	39.41	39.71	2,347,808	-1.18(-2.88%)
Oct 26, 2015	41.40	41.64	40.72	40.89	2,209,397	-0.79(-1.88%)
Oct 23, 2015	41.74	41.79	41.14	41.67	2,711,423	+0.32(+0.78%)
Oct 22, 2015	40.47	41.57	40.25	41.35	2,893,295	+1.15(+2.85%)
Oct 21, 2015	40.47	40.81	39.37	40.20	3,399,363	+0.34(+0.85%)
Oct 20, 2015	39.74	40.80	39.63	39.87	2,069,537	+0.22(+0.56%)
Oct 19, 2015	40.04	40.20	39.36	39.64	2,766,316	-0.65(-1.61%)
Oct 16, 2015	41.24	41.34	39.84	40.29	2,796,711	-0.84(-2.04%)
Oct 15, 2015	40.67	41.31	39.94	41.13	3,465,793	+0.68(+1.68%)
Oct 14, 2015	39.58	40.58	39.20	40.45	3,454,725	+1.12(+2.84%)
Oct 13, 2015	38.45	39.73	37.92	39.33	4,585,240	+0.54(+1.39%)
Oct 12, 2015	38.80	39.06	37.93	38.80	2,737,327	-0.31(-0.79%)
Oct 09, 2015	41.07	41.33	39.02	39.10	3,284,682	-1.60(-3.93%)
Oct 08, 2015	39.83	41.06	39.58	40.70	3,871,569	+0.49(+1.23%)
Oct 07, 2015	38.09	40.26	38.02	40.21	5,502,498	+2.06(+5.39%)
Oct 06, 2015	37.59	38.62	37.59	38.16	3,611,057	+0.39(+1.04%)
Oct 05, 2015	36.73	38.38	36.69	37.76	5,031,267	+1.49(+4.10%)
Oct 02, 2015	33.88	36.52	33.77	36.28	4,624,656	+1.78(+5.16%)