BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.925	7.946	7.860	7.910	379,144	+0.01(+0.09%)
Dec 30, 2019	7.932	7.943	7.867	7.903	262,909	-0.02(-0.27%)
Dec 27, 2019	7.954	7.968	7.910	7.925	209,925	-0.01(-0.09%)
Dec 26, 2019	7.982	7.982	7.903	7.932	269,064	-0.04(-0.54%)
Dec 24, 2019	7.903	7.975	7.889	7.975	233,404	+0.09(+1.09%)
Dec 23, 2019	7.918	7.918	7.882	7.889	303,441	-0.01(-0.09%)
Dec 20, 2019	7.874	7.918	7.866	7.896	237,295	+0.04(+0.46%)
Dec 19, 2019	7.846	7.874	7.836	7.860	361,863	+0.04(+0.46%)
Dec 18, 2019	7.831	7.853	7.802	7.824	331,283	-0.02(-0.28%)
Dec 17, 2019	7.846	7.853	7.802	7.846	278,359	+0.01(+0.18%)
Dec 16, 2019	7.802	7.874	7.795	7.831	370,734	+0.06(+0.74%)
Dec 13, 2019	7.774	7.810	7.759	7.774	217,149	+0.00(+0.03%)
Dec 12, 2019	7.757	7.779	7.729	7.771	232,211	+0.04(+0.46%)
Dec 11, 2019	7.729	7.764	7.721	7.736	278,738	+0.02(+0.28%)
Dec 10, 2019	7.693	7.729	7.672	7.714	280,626	+0.02(+0.28%)
Dec 09, 2019	7.729	7.743	7.671	7.693	219,704	-0.04(-0.46%)
Dec 06, 2019	7.693	7.729	7.678	7.729	382,474	+0.04(+0.56%)
Dec 05, 2019	7.657	7.689	7.607	7.686	315,740	+0.04(+0.47%)
Dec 04, 2019	7.607	7.661	7.607	7.650	271,949	+0.05(+0.66%)
Dec 03, 2019	7.607	7.621	7.550	7.600	374,489	-0.04(-0.47%)
Dec 02, 2019	7.693	7.693	7.614	7.635	266,895	-0.05(-0.65%)
Nov 29, 2019	7.686	7.721	7.664	7.686	269,702	+0.01(+0.09%)
Nov 27, 2019	7.671	7.689	7.657	7.678	166,572	+0.02(+0.28%)
Nov 26, 2019	7.664	7.678	7.635	7.657	271,253	+0.00(+0.00%)
Nov 25, 2019	7.635	7.664	7.621	7.657	298,246	+0.04(+0.56%)
Nov 22, 2019	7.614	7.643	7.600	7.614	202,206	+0.01(+0.09%)
Nov 21, 2019	7.593	7.625	7.585	7.607	253,347	-0.01(-0.09%)
Nov 20, 2019	7.607	7.614	7.571	7.614	287,905	+0.00(+0.00%)
Nov 19, 2019	7.614	7.635	7.607	7.614	184,339	+0.01(+0.09%)
Nov 18, 2019	7.585	7.621	7.550	7.607	352,174	+0.01(+0.09%)
Nov 15, 2019	7.593	7.607	7.571	7.600	319,310	+0.01(+0.19%)
Nov 14, 2019	7.607	7.607	7.539	7.585	347,578	-0.02(-0.25%)
Nov 13, 2019	7.583	7.605	7.562	7.605	339,839	+0.02(+0.28%)
Nov 12, 2019	7.598	7.626	7.569	7.583	311,943	-0.01(-0.19%)
Nov 11, 2019	7.555	7.612	7.555	7.598	282,322	+0.00(+0.00%)
Nov 08, 2019	7.541	7.598	7.541	7.598	194,128	+0.04(+0.47%)
Nov 07, 2019	7.555	7.601	7.519	7.562	355,680	+0.00(+0.00%)
Nov 06, 2019	7.491	7.569	7.491	7.562	256,684	+0.05(+0.66%)
Nov 05, 2019	7.548	7.569	7.495	7.512	202,362	-0.03(-0.38%)
Nov 04, 2019	7.562	7.576	7.519	7.541	262,079	+0.00(+0.00%)
Nov 01, 2019	7.541	7.576	7.531	7.541	223,085	+0.02(+0.28%)
Oct 31, 2019	7.498	7.526	7.484	7.519	326,534	+0.01(+0.19%)
Oct 30, 2019	7.434	7.509	7.416	7.505	328,652	+0.06(+0.86%)
Oct 29, 2019	7.434	7.462	7.406	7.441	261,801	-0.01(-0.10%)
Oct 28, 2019	7.427	7.462	7.398	7.448	253,697	+0.03(+0.38%)
Oct 25, 2019	7.377	7.434	7.363	7.420	290,418	+0.03(+0.39%)
Oct 24, 2019	7.406	7.427	7.374	7.391	300,199	+0.01(+0.10%)
Oct 23, 2019	7.434	7.455	7.384	7.384	400,485	-0.06(-0.76%)
Oct 22, 2019	7.441	7.455	7.427	7.441	229,828	+0.03(+0.38%)
Oct 21, 2019	7.377	7.427	7.377	7.413	329,039	+0.06(+0.77%)
Oct 18, 2019	7.356	7.377	7.342	7.356	187,521	-0.02(-0.29%)
Oct 17, 2019	7.342	7.384	7.317	7.377	346,044	+0.06(+0.88%)
Oct 16, 2019	7.334	7.352	7.313	7.313	190,249	-0.03(-0.39%)
Oct 15, 2019	7.349	7.370	7.327	7.342	213,635	+0.03(+0.39%)
Oct 14, 2019	7.327	7.349	7.306	7.313	330,946	-0.01(-0.19%)
Oct 11, 2019	7.313	7.363	7.306	7.327	154,627	+0.07(+0.91%)
Oct 10, 2019	7.240	7.275	7.233	7.261	194,711	+0.02(+0.29%)
Oct 09, 2019	7.247	7.289	7.226	7.240	314,616	+0.01(+0.10%)
Oct 08, 2019	7.219	7.254	7.216	7.233	237,691	-0.03(-0.39%)
Oct 07, 2019	7.282	7.304	7.261	7.261	180,766	-0.03(-0.39%)
Oct 04, 2019	7.282	7.289	7.233	7.289	170,998	+0.04(+0.49%)
Oct 03, 2019	7.226	7.261	7.162	7.254	140,769	+0.02(+0.29%)
Oct 02, 2019	7.304	7.304	7.169	7.233	253,719	-0.09(-1.25%)