BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.294	3.513	3.291	3.513	416,727	+0.22(+6.67%)
Dec 30, 2008	3.220	3.294	3.220	3.294	233,269	+0.07(+2.30%)
Dec 29, 2008	3.267	3.267	3.187	3.220	184,226	-0.07(-1.99%)
Dec 26, 2008	3.252	3.307	3.228	3.285	77,750	+0.07(+2.03%)
Dec 24, 2008	3.200	3.350	3.187	3.220	305,503	+0.04(+1.37%)
Dec 23, 2008	3.265	3.265	3.168	3.176	287,603	-0.02(-0.48%)
Dec 22, 2008	3.350	3.350	3.165	3.191	152,264	-0.10(-3.17%)
Dec 19, 2008	3.263	3.339	3.257	3.296	213,994	+0.00(+0.00%)
Dec 18, 2008	3.350	3.437	3.248	3.296	250,098	+0.07(+2.16%)
Dec 17, 2008	3.257	3.257	3.200	3.226	187,223	-0.03(-0.96%)
Dec 16, 2008	3.152	3.283	3.089	3.257	503,763	+0.17(+5.38%)
Dec 15, 2008	3.372	3.500	3.059	3.091	267,405	-0.10(-3.27%)
Dec 12, 2008	3.426	3.426	3.115	3.196	300,695	+0.00(+0.07%)
Dec 11, 2008	3.200	3.428	3.146	3.194	402,546	+0.06(+1.94%)
Dec 10, 2008	3.085	3.152	3.046	3.133	268,866	-0.02(-0.62%)
Dec 09, 2008	3.111	3.287	3.100	3.152	315,901	-0.02(-0.75%)
Dec 08, 2008	2.937	3.194	2.937	3.176	263,166	+0.27(+9.36%)
Dec 05, 2008	2.774	2.937	2.706	2.904	313,552	+0.12(+4.22%)
Dec 04, 2008	2.808	2.861	2.787	2.787	384,494	-0.02(-0.70%)
Dec 03, 2008	2.787	2.806	2.730	2.806	332,371	+0.00(+0.08%)
Dec 02, 2008	2.663	2.804	2.645	2.804	198,085	+0.12(+4.37%)
Dec 01, 2008	2.752	2.793	2.665	2.687	372,901	-0.12(-4.26%)
Nov 28, 2008	2.893	2.893	2.746	2.806	166,638	+0.02(+0.62%)
Nov 26, 2008	2.676	2.848	2.643	2.789	347,283	+0.12(+4.65%)
Nov 25, 2008	2.678	2.721	2.604	2.665	212,726	+0.00(+0.08%)
Nov 24, 2008	2.447	2.737	2.447	2.663	368,111	+0.23(+9.68%)
Nov 21, 2008	2.354	2.439	2.271	2.428	515,191	+0.08(+3.24%)
Nov 20, 2008	2.574	2.611	2.352	2.352	501,989	-0.33(-12.33%)
Nov 19, 2008	2.804	2.841	2.665	2.682	319,919	-0.15(-5.15%)
Nov 18, 2008	2.841	2.872	2.748	2.828	249,735	-0.04(-1.52%)
Nov 17, 2008	3.048	3.048	2.863	2.872	268,963	-0.23(-7.37%)
Nov 14, 2008	3.076	3.141	3.046	3.100	183,637	-0.01(-0.35%)
Nov 13, 2008	3.141	3.143	2.939	3.111	314,002	-0.02(-0.63%)
Nov 12, 2008	3.326	3.328	3.104	3.130	225,041	-0.26(-7.64%)
Nov 11, 2008	3.465	3.465	3.339	3.390	154,332	-0.11(-3.18%)
Nov 10, 2008	3.499	3.637	3.444	3.501	209,597	+0.06(+1.71%)
Nov 07, 2008	3.379	3.442	3.322	3.442	283,302	+0.06(+1.86%)
Nov 06, 2008	3.547	3.547	3.358	3.379	304,224	-0.21(-5.74%)
Nov 05, 2008	3.568	3.648	3.539	3.585	247,410	-0.02(-0.58%)
Nov 04, 2008	3.434	3.606	3.434	3.606	307,149	+0.19(+5.68%)
Nov 03, 2008	3.331	3.421	3.331	3.412	212,909	+0.08(+2.30%)
Oct 31, 2008	3.259	3.358	3.241	3.335	234,255	+0.08(+2.32%)
Oct 30, 2008	3.291	3.314	3.199	3.259	259,245	+0.07(+2.31%)
Oct 29, 2008	3.274	3.303	3.182	3.186	254,686	-0.06(-1.87%)
Oct 28, 2008	3.102	3.247	3.016	3.247	372,935	+0.14(+4.67%)
Oct 27, 2008	3.112	3.127	3.031	3.102	248,549	-0.03(-0.81%)
Oct 24, 2008	3.152	3.249	3.091	3.127	298,840	-0.23(-6.88%)
Oct 23, 2008	3.358	3.404	3.167	3.358	407,555	+0.08(+2.50%)
Oct 22, 2008	3.329	3.385	3.226	3.276	349,869	-0.09(-2.74%)
Oct 21, 2008	3.398	3.436	3.337	3.369	418,519	-0.05(-1.41%)
Oct 20, 2008	3.360	3.419	3.287	3.417	236,494	+0.10(+3.16%)
Oct 17, 2008	2.963	3.316	2.963	3.312	306,725	+0.22(+7.00%)
Oct 16, 2008	3.022	3.110	2.838	3.096	301,656	+0.07(+2.43%)
Oct 15, 2008	3.247	3.247	2.942	3.022	366,169	-0.28(-8.57%)
Oct 14, 2008	3.408	3.411	3.211	3.306	397,435	+0.19(+6.06%)
Oct 13, 2008	2.766	3.137	2.760	3.117	639,033	+0.57(+22.42%)
Oct 10, 2008	2.206	2.605	2.183	2.546	905,206	-0.18(-6.69%)
Oct 09, 2008	2.880	2.963	2.718	2.728	606,976	-0.19(-6.47%)
Oct 08, 2008	2.949	3.008	2.632	2.917	726,712	-0.13(-4.27%)
Oct 07, 2008	3.220	3.436	2.993	3.047	669,489	-0.16(-5.10%)
Oct 06, 2008	3.463	3.505	3.054	3.211	675,811	-0.50(-13.56%)
Oct 03, 2008	3.694	3.797	3.670	3.715	273,296	+0.04(+1.03%)
Oct 02, 2008	3.736	3.736	3.667	3.677	249,149	-0.06(-1.63%)