BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.801	4.054	3.798	4.054	361,122	+0.25(+6.67%)
Dec 30, 2008	3.715	3.801	3.715	3.801	202,143	+0.09(+2.30%)
Dec 29, 2008	3.771	3.771	3.678	3.715	159,644	-0.08(-1.99%)
Dec 26, 2008	3.753	3.816	3.725	3.791	67,375	+0.08(+2.03%)
Dec 24, 2008	3.693	3.866	3.678	3.715	264,739	+0.05(+1.37%)
Dec 23, 2008	3.768	3.768	3.655	3.665	249,227	-0.02(-0.48%)
Dec 22, 2008	3.866	3.866	3.653	3.683	131,947	-0.12(-3.17%)
Dec 19, 2008	3.766	3.853	3.758	3.803	185,441	+0.00(+0.00%)
Dec 18, 2008	3.866	3.966	3.748	3.803	216,726	+0.08(+2.16%)
Dec 17, 2008	3.758	3.758	3.693	3.723	162,241	-0.04(-0.96%)
Dec 16, 2008	3.638	3.788	3.565	3.759	436,545	+0.19(+5.38%)
Dec 15, 2008	3.891	4.039	3.530	3.567	231,724	-0.12(-3.27%)
Dec 12, 2008	3.954	3.954	3.595	3.688	260,572	+0.00(+0.07%)
Dec 11, 2008	3.693	3.956	3.630	3.685	348,833	+0.07(+1.94%)
Dec 10, 2008	3.560	3.638	3.515	3.615	232,991	-0.02(-0.62%)
Dec 09, 2008	3.590	3.793	3.577	3.638	273,749	-0.03(-0.75%)
Dec 08, 2008	3.389	3.685	3.389	3.665	228,051	+0.31(+9.36%)
Dec 05, 2008	3.201	3.389	3.123	3.351	271,714	+0.14(+4.22%)
Dec 04, 2008	3.241	3.301	3.216	3.216	333,190	-0.02(-0.70%)
Dec 03, 2008	3.216	3.238	3.151	3.238	288,022	+0.00(+0.08%)
Dec 02, 2008	3.073	3.236	3.053	3.236	171,654	+0.14(+4.37%)
Dec 01, 2008	3.176	3.223	3.075	3.100	323,144	-0.14(-4.26%)
Nov 28, 2008	3.339	3.339	3.168	3.238	144,403	+0.02(+0.62%)
Nov 26, 2008	3.088	3.286	3.050	3.218	300,944	+0.14(+4.65%)
Nov 25, 2008	3.090	3.140	3.005	3.075	184,341	+0.00(+0.08%)
Nov 24, 2008	2.824	3.158	2.824	3.073	318,993	+0.27(+9.68%)
Nov 21, 2008	2.716	2.814	2.621	2.802	446,447	+0.09(+3.24%)
Nov 20, 2008	2.970	3.012	2.714	2.714	435,007	-0.38(-12.33%)
Nov 19, 2008	3.236	3.279	3.075	3.095	277,231	-0.17(-5.15%)
Nov 18, 2008	3.279	3.314	3.171	3.264	216,412	-0.05(-1.52%)
Nov 17, 2008	3.517	3.517	3.304	3.314	233,075	-0.26(-7.37%)
Nov 14, 2008	3.550	3.625	3.515	3.577	159,134	-0.01(-0.35%)
Nov 13, 2008	3.625	3.628	3.392	3.590	272,104	-0.02(-0.63%)
Nov 12, 2008	3.838	3.841	3.582	3.612	195,013	-0.44(-10.90%)
Nov 11, 2008	4.145	4.145	3.994	4.054	129,027	-0.13(-3.18%)
Nov 10, 2008	4.185	4.351	4.120	4.187	175,231	+0.07(+1.71%)
Nov 07, 2008	4.042	4.117	3.974	4.117	236,851	+0.08(+1.86%)
Nov 06, 2008	4.243	4.243	4.017	4.042	254,342	-0.25(-5.74%)
Nov 05, 2008	4.268	4.363	4.233	4.288	206,844	-0.03(-0.58%)
Nov 04, 2008	4.107	4.313	4.107	4.313	256,788	+0.23(+5.68%)
Nov 03, 2008	3.984	4.092	3.984	4.081	177,999	+0.09(+2.30%)
Oct 31, 2008	3.899	4.017	3.876	3.989	195,845	+0.09(+2.32%)
Oct 30, 2008	3.936	3.964	3.826	3.899	216,738	+0.09(+2.31%)
Oct 29, 2008	3.916	3.951	3.806	3.811	212,926	-0.07(-1.87%)
Oct 28, 2008	3.710	3.884	3.607	3.884	311,787	+0.17(+4.67%)
Oct 27, 2008	3.723	3.740	3.625	3.710	207,796	-0.03(-0.81%)
Oct 24, 2008	3.771	3.886	3.698	3.740	249,841	-0.28(-6.87%)
Oct 23, 2008	4.017	4.072	3.788	4.017	340,731	+0.10(+2.50%)
Oct 22, 2008	3.981	4.049	3.858	3.919	292,503	-0.11(-2.74%)
Oct 21, 2008	4.064	4.110	3.992	4.029	349,897	-0.06(-1.41%)
Oct 20, 2008	4.019	4.089	3.931	4.087	197,718	+0.13(+3.16%)
Oct 17, 2008	3.545	3.966	3.545	3.962	256,433	+0.26(+7.00%)
Oct 16, 2008	3.615	3.720	3.394	3.703	252,195	+0.09(+2.43%)
Oct 15, 2008	3.884	3.884	3.520	3.615	306,131	-0.34(-8.57%)
Oct 14, 2008	4.077	4.079	3.841	3.954	332,270	+0.23(+6.06%)
Oct 13, 2008	3.309	3.753	3.301	3.728	534,254	+0.68(+22.42%)
Oct 10, 2008	2.638	3.115	2.611	3.045	756,785	-0.22(-6.69%)
Oct 09, 2008	3.444	3.545	3.251	3.264	507,454	-0.23(-6.47%)
Oct 08, 2008	3.527	3.597	3.148	3.489	607,558	-0.16(-4.27%)
Oct 07, 2008	3.851	4.110	3.580	3.645	559,717	-0.20(-5.10%)
Oct 06, 2008	4.142	4.192	3.653	3.841	565,003	-0.60(-13.56%)
Oct 03, 2008	4.418	4.541	4.390	4.443	228,486	+0.05(+1.03%)
Oct 02, 2008	4.468	4.468	4.386	4.398	208,298	-0.07(-1.63%)