BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.908	8.908	8.908	90,536	-0.02(-0.17%)
Dec 30, 2020	8.961	8.976	8.923	8.923	90,536	-0.00(-0.04%)
Dec 29, 2020	8.965	8.973	8.882	8.927	122,760	+0.00(+0.00%)
Dec 28, 2020	8.890	8.927	8.852	8.927	109,585	+0.02(+0.25%)
Dec 24, 2020	8.890	8.905	8.855	8.905	43,248	+0.05(+0.59%)
Dec 23, 2020	8.822	8.866	8.822	8.852	59,139	+0.03(+0.34%)
Dec 22, 2020	8.860	8.889	8.807	8.822	106,070	-0.05(-0.59%)
Dec 21, 2020	8.912	8.912	8.860	8.875	102,411	-0.05(-0.51%)
Dec 18, 2020	8.950	8.950	8.897	8.920	87,029	-0.01(-0.08%)
Dec 17, 2020	8.965	8.965	8.912	8.927	41,759	-0.01(-0.08%)
Dec 16, 2020	8.905	8.943	8.875	8.935	67,820	+0.03(+0.34%)
Dec 15, 2020	8.882	8.927	8.875	8.905	119,822	+0.04(+0.42%)
Dec 14, 2020	8.927	8.935	8.867	8.867	69,454	-0.01(-0.13%)
Dec 11, 2020	8.901	8.916	8.871	8.879	48,034	-0.01(-0.08%)
Dec 10, 2020	8.879	8.927	8.879	8.886	104,620	-0.03(-0.34%)
Dec 09, 2020	8.939	8.976	8.901	8.916	111,857	-0.01(-0.08%)
Dec 08, 2020	8.946	8.976	8.924	8.924	79,224	-0.04(-0.50%)
Dec 07, 2020	8.946	8.998	8.924	8.969	103,899	+0.00(+0.00%)
Dec 04, 2020	8.894	8.998	8.894	8.969	82,822	+0.01(+0.08%)
Dec 03, 2020	8.954	9.006	8.946	8.961	120,570	-0.01(-0.17%)
Dec 02, 2020	8.894	8.998	8.894	8.976	77,302	+0.04(+0.42%)
Dec 01, 2020	8.864	8.961	8.853	8.939	35,957	+0.05(+0.59%)
Nov 30, 2020	8.804	8.886	8.804	8.886	65,929	+0.06(+0.68%)
Nov 27, 2020	8.812	8.871	8.812	8.827	35,189	-0.01(-0.08%)
Nov 25, 2020	8.886	8.916	8.812	8.834	65,428	-0.02(-0.26%)
Nov 24, 2020	8.804	8.886	8.792	8.856	73,724	+0.09(+1.02%)
Nov 23, 2020	8.744	8.797	8.744	8.767	53,280	+0.02(+0.26%)
Nov 20, 2020	8.789	8.834	8.744	8.744	36,795	-0.01(-0.17%)
Nov 19, 2020	8.782	8.782	8.745	8.759	39,606	-0.01(-0.17%)
Nov 18, 2020	8.737	8.782	8.737	8.774	49,288	+0.02(+0.26%)
Nov 17, 2020	8.610	8.774	8.610	8.752	152,222	+0.06(+0.69%)
Nov 16, 2020	8.692	8.729	8.662	8.692	53,026	-0.01(-0.09%)
Nov 13, 2020	8.685	8.714	8.670	8.699	68,639	+0.05(+0.57%)
Nov 12, 2020	8.650	8.694	8.642	8.650	61,860	+0.00(+0.00%)
Nov 11, 2020	8.628	8.676	8.613	8.650	40,715	+0.05(+0.60%)
Nov 10, 2020	8.576	8.620	8.573	8.598	46,560	+0.01(+0.09%)
Nov 09, 2020	8.650	8.744	8.590	8.590	209,640	+0.01(+0.17%)
Nov 06, 2020	8.568	8.590	8.546	8.576	96,837	+0.04(+0.43%)
Nov 05, 2020	8.538	8.583	8.501	8.538	102,881	+0.09(+1.05%)
Nov 04, 2020	8.442	8.501	8.440	8.449	45,853	+0.03(+0.35%)
Nov 03, 2020	8.316	8.472	8.316	8.420	152,414	+0.15(+1.80%)
Nov 02, 2020	8.249	8.308	8.232	8.271	142,446	+0.02(+0.27%)
Oct 30, 2020	8.182	8.249	8.182	8.249	95,760	+0.06(+0.73%)
Oct 29, 2020	8.145	8.204	8.130	8.190	103,275	+0.01(+0.09%)
Oct 28, 2020	8.197	8.242	8.167	8.182	89,004	-0.09(-1.08%)
Oct 27, 2020	8.279	8.301	8.266	8.271	124,991	-0.02(-0.27%)
Oct 26, 2020	8.301	8.308	8.264	8.293	95,909	-0.01(-0.09%)
Oct 23, 2020	8.293	8.338	8.293	8.301	70,035	+0.01(+0.18%)
Oct 22, 2020	8.286	8.308	8.279	8.286	44,381	+0.01(+0.09%)
Oct 21, 2020	8.293	8.308	8.279	8.279	65,859	-0.04(-0.45%)
Oct 20, 2020	8.360	8.360	8.301	8.316	78,098	-0.02(-0.27%)
Oct 19, 2020	8.435	8.435	8.323	8.338	71,090	-0.06(-0.71%)
Oct 16, 2020	8.457	8.457	8.397	8.397	74,211	-0.06(-0.70%)
Oct 15, 2020	8.501	8.501	8.420	8.457	56,486	-0.04(-0.52%)
Oct 14, 2020	8.479	8.524	8.479	8.501	168,149	+0.02(+0.23%)
Oct 13, 2020	8.497	8.504	8.467	8.482	76,642	-0.01(-0.09%)
Oct 12, 2020	8.489	8.548	8.460	8.489	114,897	+0.00(+0.00%)
Oct 09, 2020	8.489	8.578	8.482	8.489	125,009	+0.38(+4.64%)
Oct 08, 2020	8.541	8.592	8.113	8.113	55,943	-0.41(-4.76%)
Oct 07, 2020	8.548	8.570	8.511	8.519	184,811	+0.02(+0.26%)
Oct 06, 2020	8.519	8.548	8.460	8.497	47,519	-0.01(-0.09%)
Oct 05, 2020	8.445	8.511	8.401	8.504	80,995	+0.10(+1.23%)
Oct 02, 2020	8.319	8.406	8.319	8.401	79,181	+0.07(+0.89%)