BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.957	8.992	8.957	8.978	86,007	+0.01(+0.16%)
Dec 30, 2019	8.999	9.013	8.950	8.964	236,192	-0.03(-0.34%)
Dec 27, 2019	8.918	8.995	8.918	8.995	114,347	+0.10(+1.17%)
Dec 26, 2019	8.912	8.932	8.891	8.891	72,324	-0.02(-0.23%)
Dec 24, 2019	8.898	8.912	8.877	8.912	40,086	+0.05(+0.55%)
Dec 23, 2019	8.870	8.898	8.845	8.863	131,023	+0.00(+0.00%)
Dec 20, 2019	8.849	8.877	8.828	8.863	155,010	+0.04(+0.47%)
Dec 19, 2019	8.814	8.842	8.801	8.821	182,394	+0.02(+0.24%)
Dec 18, 2019	8.849	8.849	8.787	8.801	169,392	-0.05(-0.55%)
Dec 17, 2019	8.759	8.849	8.745	8.849	170,209	+0.10(+1.19%)
Dec 16, 2019	8.731	8.759	8.710	8.745	213,253	+0.06(+0.72%)
Dec 13, 2019	8.710	8.710	8.669	8.683	183,561	-0.02(-0.19%)
Dec 12, 2019	8.720	8.720	8.678	8.699	291,560	-0.03(-0.32%)
Dec 11, 2019	8.713	8.733	8.699	8.727	123,353	+0.02(+0.24%)
Dec 10, 2019	8.699	8.716	8.699	8.706	124,117	+0.00(+0.00%)
Dec 09, 2019	8.692	8.720	8.685	8.706	116,957	+0.00(+0.00%)
Dec 06, 2019	8.761	8.768	8.685	8.706	145,363	-0.03(-0.39%)
Dec 05, 2019	8.768	8.768	8.720	8.740	105,190	-0.03(-0.39%)
Dec 04, 2019	8.713	8.775	8.713	8.775	62,441	+0.08(+0.87%)
Dec 03, 2019	8.658	8.706	8.651	8.699	51,193	-0.01(-0.16%)
Dec 02, 2019	8.706	8.720	8.665	8.713	142,198	+0.01(+0.16%)
Nov 29, 2019	8.671	8.699	8.671	8.699	29,159	+0.03(+0.40%)
Nov 27, 2019	8.692	8.699	8.658	8.665	61,511	-0.03(-0.32%)
Nov 26, 2019	8.623	8.692	8.609	8.692	186,311	+0.08(+0.96%)
Nov 25, 2019	8.623	8.623	8.603	8.609	95,332	+0.01(+0.08%)
Nov 22, 2019	8.623	8.630	8.589	8.603	137,820	+0.00(+0.00%)
Nov 21, 2019	8.603	8.603	8.580	8.603	131,075	+0.00(+0.00%)
Nov 20, 2019	8.609	8.609	8.582	8.603	98,783	+0.00(+0.00%)
Nov 19, 2019	8.637	8.637	8.589	8.603	124,528	+0.00(+0.00%)
Nov 18, 2019	8.623	8.623	8.582	8.603	97,174	+0.00(+0.00%)
Nov 15, 2019	8.596	8.609	8.589	8.603	119,105	+0.02(+0.24%)
Nov 14, 2019	8.630	8.644	8.582	8.582	189,573	-0.03(-0.35%)
Nov 13, 2019	8.619	8.619	8.597	8.612	90,136	-0.01(-0.16%)
Nov 12, 2019	8.626	8.626	8.584	8.626	109,140	+0.01(+0.16%)
Nov 11, 2019	8.571	8.612	8.571	8.612	88,989	+0.05(+0.56%)
Nov 08, 2019	8.543	8.564	8.543	8.564	156,762	+0.03(+0.32%)
Nov 07, 2019	8.543	8.543	8.516	8.537	146,477	+0.00(+0.00%)
Nov 06, 2019	8.537	8.543	8.509	8.537	147,919	+0.01(+0.16%)
Nov 05, 2019	8.578	8.578	8.512	8.523	174,503	-0.05(-0.56%)
Nov 04, 2019	8.543	8.571	8.537	8.571	133,614	+0.02(+0.24%)
Nov 01, 2019	8.516	8.550	8.509	8.550	133,992	+0.04(+0.48%)
Oct 31, 2019	8.543	8.543	8.509	8.509	152,929	-0.03(-0.40%)
Oct 30, 2019	8.516	8.543	8.475	8.543	161,934	+0.03(+0.40%)
Oct 29, 2019	8.530	8.550	8.495	8.509	157,147	-0.03(-0.40%)
Oct 28, 2019	8.543	8.557	8.530	8.543	141,914	-0.01(-0.16%)
Oct 25, 2019	8.537	8.557	8.509	8.557	89,911	+0.03(+0.32%)
Oct 24, 2019	8.523	8.530	8.509	8.530	181,430	+0.01(+0.08%)
Oct 23, 2019	8.523	8.527	8.509	8.523	196,749	+0.01(+0.08%)
Oct 22, 2019	8.516	8.540	8.495	8.516	224,635	+0.02(+0.24%)
Oct 21, 2019	8.461	8.523	8.447	8.495	152,581	+0.07(+0.81%)
Oct 18, 2019	8.420	8.461	8.400	8.427	118,958	+0.01(+0.16%)
Oct 17, 2019	8.406	8.461	8.393	8.413	136,419	+0.01(+0.08%)
Oct 16, 2019	8.379	8.406	8.358	8.406	82,754	+0.03(+0.33%)
Oct 15, 2019	8.358	8.406	8.352	8.379	94,651	+0.01(+0.16%)
Oct 14, 2019	8.352	8.365	8.331	8.365	88,990	+0.01(+0.16%)
Oct 11, 2019	8.372	8.386	8.331	8.352	154,572	-0.00(-0.03%)
Oct 10, 2019	8.361	8.368	8.334	8.354	154,546	+0.01(+0.08%)
Oct 09, 2019	8.368	8.381	8.334	8.347	150,985	+0.00(+0.00%)
Oct 08, 2019	8.327	8.361	8.286	8.347	243,341	+0.01(+0.16%)
Oct 07, 2019	8.320	8.334	8.293	8.334	107,003	+0.01(+0.08%)
Oct 04, 2019	8.368	8.374	8.320	8.327	72,703	-0.04(-0.49%)
Oct 03, 2019	8.340	8.374	8.327	8.368	59,892	+0.02(+0.24%)
Oct 02, 2019	8.374	8.378	8.334	8.347	79,276	-0.02(-0.24%)