BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.251	8.251	8.251	0	-0.06(-0.71%)
Dec 29, 2016	8.309	8.315	8.262	8.309	221,630	+0.03(+0.35%)
Dec 28, 2016	8.309	8.321	8.198	8.280	133,309	+0.03(+0.32%)
Dec 27, 2016	8.236	8.294	8.224	8.253	161,626	+0.07(+0.80%)
Dec 23, 2016		8.188	8.188	8.188	0	-0.04(-0.44%)
Dec 22, 2016	8.259	8.271	8.219	8.224	231,790	-0.03(-0.35%)
Dec 21, 2016	8.242	8.259	8.226	8.253	233,226	+0.03(+0.35%)
Dec 20, 2016	8.230	8.248	8.207	8.224	391,482	+0.02(+0.21%)
Dec 19, 2016	8.166	8.218	8.166	8.207	404,459	+0.01(+0.07%)
Dec 16, 2016	8.178	8.201	8.120	8.201	367,954	+0.06(+0.79%)
Dec 15, 2016	8.143	8.155	8.097	8.137	188,174	+0.01(+0.14%)
Dec 14, 2016	8.085	8.126	8.085	8.126	200,531	+0.04(+0.50%)
Dec 13, 2016	8.050	8.094	8.039	8.085	189,391	+0.04(+0.46%)
Dec 12, 2016	8.015	8.056	8.015	8.048	161,156	+0.02(+0.26%)
Dec 09, 2016	7.975	8.027	7.957	8.027	155,464	+0.07(+0.88%)
Dec 08, 2016	7.963	7.963	7.917	7.957	117,554	-0.01(-0.16%)
Dec 07, 2016	7.895	7.970	7.895	7.970	146,549	+0.07(+0.88%)
Dec 06, 2016	7.947	7.947	7.883	7.900	99,753	-0.02(-0.22%)
Dec 05, 2016	7.941	7.958	7.900	7.918	176,454	+0.03(+0.37%)
Dec 02, 2016	7.976	7.981	7.889	7.889	179,578	-0.08(-0.94%)
Dec 01, 2016	7.877	7.964	7.877	7.964	122,583	+0.06(+0.73%)
Nov 30, 2016	7.981	7.981	7.866	7.906	276,445	-0.04(-0.51%)
Nov 29, 2016	7.999	7.999	7.941	7.947	122,319	-0.04(-0.51%)
Nov 28, 2016	8.045	8.051	7.987	7.987	111,263	-0.03(-0.43%)
Nov 25, 2016	8.005	8.051	8.005	8.022	34,595	+0.02(+0.29%)
Nov 23, 2016		7.999	7.999	7.999	0	+0.05(+0.58%)
Nov 22, 2016	7.970	7.970	7.929	7.953	131,090	+0.01(+0.07%)
Nov 21, 2016	7.889	7.953	7.889	7.947	115,508	+0.08(+1.03%)
Nov 18, 2016	7.900	7.947	7.866	7.866	140,995	-0.04(-0.51%)
Nov 17, 2016	7.883	7.912	7.854	7.906	64,322	+0.03(+0.44%)
Nov 16, 2016	7.866	7.941	7.848	7.872	130,087	-0.02(-0.22%)
Nov 15, 2016	7.866	7.924	7.836	7.889	125,827	+0.08(+0.96%)
Nov 14, 2016	7.831	7.906	7.814	7.814	173,376	+0.02(+0.22%)
Nov 11, 2016	7.686	7.877	7.669	7.796	130,919	+0.13(+1.74%)
Nov 10, 2016	7.704	7.721	7.652	7.663	176,406	+0.02(+0.21%)
Nov 09, 2016	7.647	7.695	7.634	7.647	181,989	-0.08(-1.04%)
Nov 08, 2016	7.670	7.728	7.670	7.728	88,677	+0.03(+0.37%)
Nov 07, 2016	7.774	7.774	7.693	7.699	183,984	+0.01(+0.07%)
Nov 04, 2016	7.647	7.705	7.647	7.693	73,899	+0.02(+0.22%)
Nov 03, 2016	7.618	7.710	7.618	7.676	153,034	+0.04(+0.53%)
Nov 02, 2016	7.716	7.774	7.624	7.635	144,694	-0.11(-1.41%)
Nov 01, 2016	7.814	7.854	7.745	7.745	158,358	-0.07(-0.96%)
Oct 31, 2016	7.808	7.866	7.791	7.820	141,994	-0.01(-0.07%)
Oct 28, 2016	7.854	7.854	7.802	7.825	80,496	-0.01(-0.15%)
Oct 27, 2016	7.889	7.912	7.831	7.837	105,587	-0.02(-0.29%)
Oct 26, 2016	7.802	7.889	7.800	7.860	171,638	+0.06(+0.81%)
Oct 25, 2016	7.785	7.825	7.756	7.797	168,632	+0.04(+0.52%)
Oct 24, 2016	7.745	7.791	7.722	7.756	110,752	-0.01(-0.07%)
Oct 21, 2016	7.658	7.768	7.658	7.762	126,036	+0.09(+1.20%)
Oct 20, 2016	7.722	7.739	7.670	7.670	166,251	-0.07(-0.89%)
Oct 19, 2016	7.728	7.743	7.710	7.739	135,322	+0.03(+0.45%)
Oct 18, 2016	7.768	7.779	7.705	7.705	183,487	-0.05(-0.59%)
Oct 17, 2016	7.785	7.791	7.751	7.751	118,134	-0.05(-0.59%)
Oct 14, 2016	7.831	7.860	7.774	7.797	177,760	-0.02(-0.22%)
Oct 13, 2016	7.825	7.849	7.814	7.814	106,862	-0.02(-0.29%)
Oct 12, 2016	7.883	7.889	7.837	7.837	123,054	-0.05(-0.60%)
Oct 11, 2016	7.913	7.922	7.861	7.884	116,783	-0.03(-0.36%)
Oct 10, 2016	7.867	7.930	7.850	7.912	259,766	+0.06(+0.80%)
Oct 07, 2016	7.804	7.890	7.798	7.850	430,292	+0.07(+0.88%)
Oct 06, 2016	7.821	7.838	7.758	7.781	117,600	-0.06(-0.73%)
Oct 05, 2016	7.827	7.867	7.804	7.838	81,336	+0.02(+0.29%)
Oct 04, 2016	7.838	7.855	7.804	7.815	166,085	-0.02(-0.22%)