BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.909	6.909	6.909	6.909	260,541	+0.00(+0.00%)
Dec 30, 2015	6.820	6.931	6.809	6.909	332,802	+0.09(+1.30%)
Dec 29, 2015	6.876	6.892	6.809	6.820	256,944	-0.02(-0.34%)
Dec 28, 2015	6.915	6.915	6.832	6.843	136,116	-0.07(-1.03%)
Dec 24, 2015	6.942	6.915	6.915	6.915	130,339	-0.03(-0.40%)
Dec 23, 2015	6.948	7.030	6.887	6.942	254,639	-0.01(-0.08%)
Dec 22, 2015	6.827	6.948	6.777	6.948	207,866	+0.13(+1.94%)
Dec 21, 2015	6.810	6.843	6.783	6.816	150,318	+0.01(+0.16%)
Dec 18, 2015	6.794	6.843	6.767	6.805	236,337	+0.02(+0.24%)
Dec 17, 2015	6.777	6.838	6.728	6.788	150,995	+0.06(+0.82%)
Dec 16, 2015	6.700	6.739	6.645	6.733	192,167	+0.07(+0.99%)
Dec 15, 2015	6.623	6.692	6.568	6.667	272,186	+0.06(+0.83%)
Dec 14, 2015	6.689	6.689	6.546	6.612	256,326	-0.08(-1.15%)
Dec 11, 2015	6.832	6.838	6.667	6.689	211,318	-0.14(-2.09%)
Dec 10, 2015	6.865	6.871	6.810	6.832	107,910	-0.01(-0.17%)
Dec 09, 2015	6.833	6.861	6.831	6.844	157,561	+0.01(+0.16%)
Dec 08, 2015	6.833	6.855	6.817	6.833	105,894	+0.03(+0.40%)
Dec 07, 2015	6.855	6.855	6.806	6.806	136,063	-0.07(-0.96%)
Dec 04, 2015	6.888	6.926	6.872	6.872	137,678	-0.03(-0.48%)
Dec 03, 2015	6.943	6.943	6.899	6.904	69,494	-0.02(-0.32%)
Dec 02, 2015	6.970	6.987	6.926	6.926	66,481	-0.05(-0.71%)
Dec 01, 2015	7.008	7.008	6.976	6.976	96,270	-0.03(-0.39%)
Nov 30, 2015	7.014	7.036	6.981	7.003	114,790	-0.02(-0.23%)
Nov 27, 2015	7.036	7.036	6.943	7.019	63,038	+0.02(+0.23%)
Nov 25, 2015	7.014	7.003	7.003	7.003	105,198	-0.04(-0.54%)
Nov 24, 2015	7.074	7.091	7.014	7.041	72,466	-0.02(-0.31%)
Nov 23, 2015	7.025	7.091	6.992	7.063	185,976	+0.04(+0.62%)
Nov 20, 2015	6.959	7.019	6.921	7.019	175,328	+0.04(+0.63%)
Nov 19, 2015	6.899	6.998	6.888	6.976	197,478	+0.07(+0.95%)
Nov 18, 2015	6.861	6.943	6.850	6.910	186,865	+0.04(+0.56%)
Nov 17, 2015	6.915	6.926	6.845	6.872	80,801	-0.04(-0.64%)
Nov 16, 2015	6.861	6.921	6.822	6.916	148,355	+0.06(+0.89%)
Nov 13, 2015	6.779	6.904	6.779	6.855	106,524	+0.10(+1.46%)
Nov 12, 2015	6.850	6.872	6.751	6.757	196,262	-0.12(-1.76%)
Nov 11, 2015	6.894	6.900	6.818	6.878	137,072	-0.02(-0.24%)
Nov 10, 2015	6.894	6.949	6.824	6.894	170,984	-0.03(-0.39%)
Nov 09, 2015	6.971	6.971	6.883	6.922	135,458	-0.04(-0.63%)
Nov 06, 2015	6.911	7.003	6.845	6.965	207,258	+0.03(+0.47%)
Nov 05, 2015	6.949	6.954	6.911	6.933	91,218	-0.02(-0.24%)
Nov 04, 2015	6.949	6.954	6.911	6.949	90,778	+0.00(+0.00%)
Nov 03, 2015	6.954	6.974	6.916	6.949	122,832	-0.02(-0.31%)
Nov 02, 2015	6.954	6.976	6.911	6.971	63,255	+0.01(+0.16%)
Oct 30, 2015	6.954	6.982	6.911	6.960	127,487	-0.01(-0.08%)
Oct 29, 2015	6.982	7.009	6.960	6.965	71,894	-0.02(-0.31%)
Oct 28, 2015	6.965	6.992	6.943	6.987	147,670	+0.03(+0.47%)
Oct 27, 2015	6.954	6.976	6.894	6.954	114,574	+0.01(+0.16%)
Oct 26, 2015	6.971	6.992	6.936	6.943	81,800	-0.02(-0.31%)
Oct 23, 2015	6.976	6.976	6.949	6.965	74,840	-0.01(-0.08%)
Oct 22, 2015	6.922	6.971	6.916	6.971	82,780	+0.08(+1.13%)
Oct 21, 2015	6.938	6.960	6.889	6.893	53,158	-0.04(-0.57%)
Oct 20, 2015	6.911	6.933	6.878	6.933	57,000	+0.03(+0.39%)
Oct 19, 2015	6.922	6.943	6.896	6.905	88,857	+0.01(+0.16%)
Oct 16, 2015	6.878	6.911	6.845	6.894	88,244	+0.00(+0.00%)
Oct 15, 2015	6.873	6.916	6.851	6.894	95,858	+0.01(+0.16%)
Oct 14, 2015	6.873	6.905	6.856	6.883	89,662	-0.01(-0.08%)
Oct 13, 2015	6.954	6.954	6.856	6.889	270,722	-0.01(-0.17%)
Oct 12, 2015	6.912	6.944	6.890	6.901	88,495	-0.04(-0.62%)
Oct 09, 2015	6.906	6.960	6.906	6.944	107,339	+0.00(+0.00%)
Oct 08, 2015	6.846	6.950	6.814	6.944	222,522	+0.11(+1.67%)
Oct 07, 2015	6.760	6.836	6.705	6.830	553,679	+0.12(+1.86%)
Oct 06, 2015	6.695	6.730	6.657	6.705	315,070	+0.02(+0.24%)
Oct 05, 2015	6.705	6.716	6.673	6.689	249,021	-0.02(-0.24%)
Oct 02, 2015	6.776	6.776	6.684	6.705	218,209	-0.10(-1.51%)