BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.830	5.871	5.819	5.856	735,389	+0.05(+0.83%)
Dec 28, 2007	5.841	5.845	5.785	5.808	702,586	+0.00(+0.00%)
Dec 27, 2007	5.845	5.863	5.793	5.808	449,813	-0.04(-0.70%)
Dec 26, 2007	5.863	5.893	5.819	5.848	425,555	-0.01(-0.19%)
Dec 24, 2007	5.837	5.874	5.804	5.860	333,337	+0.06(+1.09%)
Dec 21, 2007	5.871	5.871	5.763	5.797	447,364	+0.03(+0.45%)
Dec 20, 2007	5.763	5.837	5.741	5.771	452,713	+0.00(+0.06%)
Dec 19, 2007	5.852	5.856	5.767	5.767	226,895	-0.06(-1.02%)
Dec 18, 2007	5.841	5.845	5.789	5.826	394,776	+0.04(+0.71%)
Dec 17, 2007	5.782	5.826	5.730	5.785	490,439	+0.00(+0.06%)
Dec 14, 2007	5.830	5.830	5.759	5.782	278,634	-0.01(-0.19%)
Dec 13, 2007	5.934	5.934	5.782	5.793	307,467	-0.11(-1.82%)
Dec 12, 2007	5.978	6.015	5.886	5.900	246,297	-0.05(-0.87%)
Dec 11, 2007	6.079	6.079	5.945	5.952	240,099	-0.13(-2.20%)
Dec 10, 2007	6.086	6.130	6.060	6.086	229,859	+0.01(+0.18%)
Dec 07, 2007	6.175	6.216	6.075	6.075	265,160	-0.07(-1.21%)
Dec 06, 2007	6.156	6.171	6.075	6.149	177,043	+0.01(+0.24%)
Dec 05, 2007	6.197	6.197	6.049	6.134	261,118	+0.01(+0.24%)
Dec 04, 2007	6.123	6.171	6.108	6.119	153,065	-0.07(-1.08%)
Dec 03, 2007	6.309	6.309	6.101	6.186	224,874	+0.06(+0.97%)
Nov 30, 2007	6.435	6.435	6.038	6.127	192,942	+0.05(+0.79%)
Nov 29, 2007	6.027	6.093	6.019	6.079	154,140	-0.02(-0.36%)
Nov 28, 2007	6.606	6.606	6.015	6.101	245,354	+0.09(+1.48%)
Nov 27, 2007	7.144	7.158	5.900	6.012	260,283	+0.04(+0.68%)
Nov 26, 2007	5.848	5.975	5.848	5.971	149,018	+0.10(+1.71%)
Nov 23, 2007	5.811	5.886	5.811	5.871	134,199	+0.05(+0.83%)
Nov 21, 2007	5.752	5.841	5.726	5.822	295,341	+0.07(+1.23%)
Nov 20, 2007	5.878	5.878	5.752	5.752	347,821	-0.04(-0.64%)
Nov 19, 2007	5.938	5.938	5.726	5.789	394,951	-0.09(-1.52%)
Nov 16, 2007	5.912	5.915	5.785	5.878	216,116	-0.04(-0.63%)
Nov 15, 2007	5.993	5.993	5.908	5.915	182,163	-0.03(-0.56%)
Nov 14, 2007	5.908	5.964	5.893	5.949	260,849	+0.04(+0.63%)
Nov 13, 2007	5.934	5.934	5.874	5.912	329,564	-0.03(-0.56%)
Nov 12, 2007	5.941	5.971	5.912	5.945	279,981	+0.00(+0.06%)
Nov 09, 2007	5.837	5.975	5.837	5.941	232,826	-0.02(-0.37%)
Nov 08, 2007	5.964	6.012	5.889	5.964	339,265	+0.00(+0.00%)
Nov 07, 2007	6.027	6.038	5.952	5.964	497,445	-0.10(-1.65%)
Nov 06, 2007	6.105	6.142	6.030	6.064	418,220	-0.06(-1.03%)
Nov 05, 2007	6.208	6.208	6.093	6.127	162,763	-0.06(-0.96%)
Nov 02, 2007	6.164	6.201	6.142	6.186	186,205	+0.01(+0.12%)
Nov 01, 2007	6.212	6.238	6.168	6.179	225,278	-0.05(-0.83%)
Oct 31, 2007	6.220	6.246	6.168	6.231	188,900	+0.02(+0.36%)
Oct 30, 2007	6.216	6.260	6.190	6.208	275,400	-0.05(-0.77%)
Oct 29, 2007	6.246	6.275	6.220	6.257	181,085	-0.01(-0.14%)
Oct 26, 2007	6.283	6.327	6.216	6.266	323,905	+0.03(+0.44%)
Oct 25, 2007	6.253	6.272	6.212	6.238	270,550	-0.04(-0.71%)
Oct 24, 2007	6.312	6.312	6.242	6.283	189,438	-0.03(-0.53%)
Oct 23, 2007	6.312	6.331	6.272	6.316	188,091	+0.01(+0.12%)
Oct 22, 2007	6.320	6.336	6.286	6.309	131,502	-0.04(-0.70%)
Oct 19, 2007	6.383	6.420	6.342	6.353	198,870	-0.09(-1.38%)
Oct 18, 2007	6.502	6.535	6.439	6.442	150,096	-0.07(-1.14%)
Oct 17, 2007	6.583	6.624	6.516	6.516	162,222	-0.05(-0.79%)
Oct 16, 2007	6.606	6.661	6.502	6.568	364,057	-0.06(-0.95%)
Oct 15, 2007	6.661	6.687	6.631	6.631	125,035	-0.06(-0.90%)
Oct 12, 2007	6.669	6.706	6.661	6.692	174,618	+0.01(+0.12%)
Oct 11, 2007	6.754	6.772	6.683	6.683	152,251	-0.11(-1.58%)
Oct 10, 2007	6.739	6.791	6.739	6.791	102,129	+0.04(+0.55%)
Oct 09, 2007	6.806	6.806	6.732	6.754	152,251	+0.00(+0.05%)
Oct 08, 2007	6.709	6.862	6.698	6.750	255,729	+0.04(+0.66%)
Oct 05, 2007	6.717	6.772	6.706	6.706	128,268	-0.00(-0.06%)
Oct 04, 2007	6.750	6.795	6.709	6.709	139,856	-0.04(-0.55%)
Oct 03, 2007	6.706	6.772	6.687	6.747	251,687	+0.03(+0.44%)
Oct 02, 2007	6.754	6.784	6.695	6.717	176,234	+0.01(+0.22%)