BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.80	11.80	11.36	11.62	32,172	+0.18(+1.55%)
Dec 30, 2010	11.25	11.45	11.22	11.45	49,531	+0.17(+1.51%)
Dec 29, 2010	11.22	11.28	11.11	11.28	85,385	+0.13(+1.13%)
Dec 28, 2010	11.28	11.28	11.13	11.15	28,684	-0.05(-0.46%)
Dec 27, 2010	11.14	11.23	11.11	11.20	34,700	+0.03(+0.26%)
Dec 23, 2010	11.25	11.26	11.11	11.17	26,674	-0.08(-0.72%)
Dec 22, 2010	11.30	11.30	11.25	11.25	10,290	+0.00(+0.00%)
Dec 21, 2010	11.24	11.27	11.10	11.25	29,669	+0.09(+0.79%)
Dec 20, 2010	11.42	11.42	11.09	11.17	72,203	-0.27(-2.33%)
Dec 17, 2010	11.45	11.46	11.34	11.43	23,043	+0.04(+0.32%)
Dec 16, 2010	11.13	11.39	11.13	11.39	42,425	+0.21(+1.92%)
Dec 15, 2010	11.23	11.23	11.11	11.18	90,781	+0.05(+0.47%)
Dec 14, 2010	11.25	11.25	11.05	11.13	49,824	-0.10(-0.92%)
Dec 13, 2010	11.33	11.36	11.16	11.23	71,047	-0.23(-2.01%)
Dec 10, 2010	11.51	11.51	11.29	11.46	35,287	+0.10(+0.84%)
Dec 09, 2010	11.58	11.61	11.35	11.37	50,834	-0.21(-1.78%)
Dec 08, 2010	11.34	11.59	11.33	11.57	64,989	+0.28(+2.48%)
Dec 07, 2010	11.52	11.55	11.29	11.29	35,056	-0.26(-2.29%)
Dec 06, 2010	11.66	11.72	11.54	11.56	19,245	-0.14(-1.19%)
Dec 03, 2010	11.69	11.77	11.65	11.70	37,239	-0.01(-0.06%)
Dec 02, 2010	11.59	11.71	11.57	11.71	53,285	+0.09(+0.76%)
Dec 01, 2010	12.07	12.07	11.55	11.62	35,321	+0.01(+0.13%)
Nov 30, 2010	11.66	11.70	11.59	11.60	35,351	-0.10(-0.82%)
Nov 29, 2010	11.65	11.71	11.65	11.70	22,186	+0.10(+0.89%)
Nov 26, 2010	11.60	11.68	11.59	11.59	1,338	+0.01(+0.13%)
Nov 24, 2010	11.81	11.58	11.58	11.58	36,297	-0.21(-1.81%)
Nov 23, 2010	11.59	11.95	11.59	11.79	42,892	+0.17(+1.46%)
Nov 22, 2010	11.54	11.92	11.53	11.62	52,316	+0.19(+1.66%)
Nov 19, 2010	11.26	11.47	11.16	11.43	34,347	+0.19(+1.72%)
Nov 18, 2010	11.52	11.52	11.21	11.24	59,892	-0.31(-2.68%)
Nov 17, 2010	11.55	11.58	11.46	11.55	30,582	+0.01(+0.06%)
Nov 16, 2010	11.15	11.55	11.07	11.54	80,701	+0.36(+3.22%)
Nov 15, 2010	11.49	11.49	11.18	11.18	38,868	-0.27(-2.38%)
Nov 12, 2010	11.36	11.46	11.30	11.46	33,636	+0.13(+1.10%)
Nov 11, 2010	11.37	11.37	11.11	11.33	61,743	-0.12(-1.03%)
Nov 10, 2010	11.53	11.57	11.33	11.45	57,826	-0.07(-0.59%)
Nov 09, 2010	11.53	11.55	11.47	11.52	50,055	+0.01(+0.06%)
Nov 08, 2010	11.47	11.51	11.46	11.51	21,538	+0.01(+0.13%)
Nov 05, 2010	11.44	11.51	11.44	11.49	10,698	+0.03(+0.26%)
Nov 04, 2010	11.57	11.57	11.41	11.46	53,453	-0.10(-0.82%)
Nov 03, 2010	11.50	11.57	11.50	11.56	31,421	+0.04(+0.38%)
Nov 02, 2010	11.53	11.56	11.48	11.52	48,219	-0.03(-0.25%)
Nov 01, 2010	11.61	11.63	11.49	11.54	34,234	-0.01(-0.13%)
Oct 29, 2010	11.42	11.57	11.42	11.56	32,024	+0.04(+0.32%)
Oct 28, 2010	11.53	11.60	11.41	11.52	70,513	-0.01(-0.06%)
Oct 27, 2010	11.72	11.72	11.53	11.53	42,599	-0.20(-1.69%)
Oct 25, 2010	11.75	11.75	11.68	11.73	63,350	+0.01(+0.13%)
Oct 22, 2010	11.76	11.79	11.71	11.71	31,860	-0.04(-0.37%)
Oct 21, 2010	11.87	11.87	11.74	11.76	69,506	-0.08(-0.66%)
Oct 20, 2010	11.84	11.87	11.80	11.83	16,436	-0.01(-0.09%)
Oct 19, 2010	11.83	11.86	11.77	11.84	17,226	+0.05(+0.43%)
Oct 18, 2010	11.83	11.90	11.79	11.79	6,314	-0.02(-0.15%)
Oct 15, 2010	11.79	11.86	11.79	11.81	14,643	-0.01(-0.09%)
Oct 14, 2010	11.87	11.92	11.81	11.82	28,672	-0.06(-0.49%)
Oct 13, 2010	11.87	11.89	11.87	11.88	2,819	+0.01(+0.11%)
Oct 12, 2010	11.81	11.87	11.81	11.87	12,624	+0.07(+0.62%)
Oct 11, 2010	11.80	11.82	11.79	11.80	4,206	+0.01(+0.11%)
Oct 08, 2010	11.78	11.80	11.74	11.78	20,570	-0.01(-0.05%)
Oct 07, 2010	11.78	11.80	11.75	11.79	8,441	+0.04(+0.37%)
Oct 06, 2010	11.82	11.84	11.74	11.74	24,659	-0.06(-0.49%)
Oct 05, 2010	11.88	11.92	11.80	11.80	21,330	-0.06(-0.49%)
Oct 04, 2010	11.88	11.96	11.86	11.86	22,358	-0.02(-0.18%)