BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.411	9.425	9.356	9.363	86,208	+0.01(+0.07%)
Dec 30, 2002	9.286	9.411	9.258	9.356	65,266	+0.05(+0.52%)
Dec 27, 2002	9.167	9.307	9.140	9.307	83,483	+0.15(+1.60%)
Dec 26, 2002	9.133	9.202	9.126	9.161	41,311	+0.03(+0.38%)
Dec 24, 2002	9.147	9.147	9.105	9.126	11,762	-0.01(-0.15%)
Dec 23, 2002	9.174	9.202	9.098	9.140	116,905	-0.03(-0.38%)
Dec 20, 2002	9.056	9.174	9.056	9.174	45,901	+0.10(+1.08%)
Dec 19, 2002	9.070	9.133	9.056	9.077	75,307	-0.02(-0.23%)
Dec 18, 2002	9.091	9.154	9.049	9.098	62,253	+0.00(+0.00%)
Dec 17, 2002	9.202	9.216	9.098	9.098	60,532	-0.08(-0.84%)
Dec 16, 2002	9.244	9.258	9.167	9.174	37,151	-0.10(-1.13%)
Dec 13, 2002	9.237	9.307	9.237	9.279	27,971	+0.04(+0.45%)
Dec 12, 2002	9.112	9.265	9.098	9.237	62,397	+0.02(+0.23%)
Dec 11, 2002	9.202	9.237	9.133	9.216	56,659	+0.06(+0.69%)
Dec 10, 2002	9.202	9.244	9.105	9.154	105,573	-0.11(-1.20%)
Dec 09, 2002	9.384	9.391	9.237	9.265	28,114	-0.09(-0.97%)
Dec 06, 2002	9.321	9.391	9.321	9.356	28,688	+0.08(+0.83%)
Dec 05, 2002	9.307	9.391	9.272	9.279	28,258	-0.03(-0.30%)
Dec 04, 2002	9.272	9.356	9.244	9.307	45,471	+0.06(+0.68%)
Dec 03, 2002	9.300	9.300	9.147	9.244	44,897	+0.05(+0.53%)
Dec 02, 2002	9.181	9.342	9.174	9.195	66,700	+0.01(+0.15%)
Nov 29, 2002	9.216	9.216	9.140	9.181	7,028	-0.03(-0.30%)
Nov 27, 2002	9.202	9.209	9.133	9.209	19,508	-0.03(-0.30%)
Nov 26, 2002	9.202	9.237	9.202	9.237	15,348	+0.09(+0.99%)
Nov 25, 2002	9.230	9.237	9.147	9.147	52,786	-0.06(-0.61%)
Nov 22, 2002	9.342	9.349	9.202	9.202	26,823	-0.10(-1.12%)
Nov 21, 2002	9.258	9.307	9.161	9.307	48,483	+0.05(+0.53%)
Nov 20, 2002	9.230	9.293	9.174	9.258	32,704	+0.00(+0.00%)
Nov 19, 2002	9.272	9.370	9.202	9.258	40,163	-0.01(-0.15%)
Nov 18, 2002	9.370	9.418	9.244	9.272	34,569	-0.10(-1.04%)
Nov 15, 2002	9.453	9.453	9.272	9.370	45,327	-0.08(-0.88%)
Nov 14, 2002	9.391	9.453	9.328	9.453	15,491	+0.00(+0.00%)
Nov 13, 2002	9.446	9.537	9.398	9.453	32,704	-0.04(-0.44%)
Nov 12, 2002	9.551	9.586	9.481	9.495	28,114	-0.03(-0.29%)
Nov 11, 2002	9.516	9.523	9.467	9.523	14,917	-0.01(-0.15%)
Nov 08, 2002	9.481	9.537	9.342	9.537	18,647	+0.07(+0.74%)
Nov 07, 2002	9.342	9.467	9.307	9.467	55,081	+0.13(+1.34%)
Nov 06, 2002	9.335	9.363	9.244	9.342	45,327	+0.00(+0.00%)
Nov 05, 2002	9.384	9.446	9.279	9.342	28,975	-0.04(-0.45%)
Nov 04, 2002	9.432	9.523	9.356	9.384	46,618	+0.02(+0.22%)
Nov 01, 2002	9.377	9.481	9.335	9.363	44,323	+0.05(+0.52%)
Oct 31, 2002	9.411	9.411	9.237	9.314	44,897	-0.08(-0.89%)
Oct 30, 2002	9.307	9.411	9.307	9.398	19,938	+0.04(+0.45%)
Oct 29, 2002	9.321	9.411	9.321	9.356	20,081	+0.04(+0.45%)
Oct 28, 2002	9.418	9.425	9.286	9.314	25,102	-0.06(-0.67%)
Oct 25, 2002	9.307	9.405	9.286	9.377	9,180	+0.03(+0.37%)
Oct 24, 2002	9.460	9.516	9.307	9.342	20,225	-0.07(-0.74%)
Oct 23, 2002	9.579	9.579	9.411	9.411	25,389	-0.17(-1.75%)
Oct 22, 2002	9.621	9.635	9.537	9.579	39,876	-0.05(-0.51%)
Oct 21, 2002	9.621	9.642	9.621	9.628	29,835	+0.01(+0.07%)
Oct 18, 2002	9.586	9.690	9.586	9.621	29,835	+0.00(+0.00%)
Oct 17, 2002	9.697	9.697	9.460	9.621	62,397	-0.08(-0.79%)
Oct 16, 2002	9.760	9.774	9.621	9.697	75,307	-0.06(-0.64%)
Oct 15, 2002	9.802	9.802	9.551	9.760	51,639	-0.06(-0.57%)
Oct 14, 2002	9.816	9.816	9.788	9.816	23,381	+0.03(+0.36%)
Oct 11, 2002	9.816	9.830	9.760	9.781	29,405	-0.08(-0.78%)
Oct 10, 2002	9.851	9.865	9.760	9.858	57,950	-0.04(-0.42%)
Oct 09, 2002	9.962	9.976	9.886	9.899	37,438	-0.06(-0.63%)
Oct 08, 2002	9.955	9.962	9.920	9.962	27,971	+0.01(+0.07%)
Oct 07, 2002	9.927	9.962	9.886	9.955	23,524	+0.03(+0.35%)
Oct 04, 2002	9.844	9.920	9.837	9.920	30,409	+0.06(+0.57%)
Oct 03, 2002	9.851	9.913	9.816	9.865	29,979	+0.01(+0.14%)
Oct 02, 2002	9.851	9.865	9.767	9.851	31,844	+0.03(+0.28%)