James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.804	4.889	4.792	4.857	7,769	-0.01(-0.23%)
Dec 30, 2010	4.794	4.868	4.793	4.868	17,950	+0.10(+1.99%)
Dec 29, 2010	4.803	4.805	4.773	4.773	4,509	-0.01(-0.17%)
Dec 28, 2010	4.758	4.815	4.692	4.781	17,093	+0.06(+1.25%)
Dec 27, 2010	4.751	4.763	4.623	4.722	17,180	-0.04(-0.89%)
Dec 22, 2010	4.766	4.765	4.765	4.765	68,984	-0.05(-1.00%)
Dec 21, 2010	4.799	4.813	4.754	4.813	7,791	+0.21(+4.64%)
Dec 20, 2010	4.608	4.611	4.578	4.600	15,285	+0.02(+0.45%)
Dec 17, 2010	4.600	4.600	4.579	4.579	1,452	-0.03(-0.63%)
Dec 16, 2010	4.701	4.737	4.589	4.608	45,493	-0.01(-0.27%)
Dec 15, 2010	4.556	4.655	4.556	4.620	52,827	+0.06(+1.30%)
Dec 14, 2010	4.544	4.626	4.533	4.561	114,122	+0.13(+2.95%)
Dec 13, 2010	4.416	4.505	4.416	4.430	12,424	+0.06(+1.35%)
Dec 10, 2010	4.346	4.371	4.342	4.371	11,320	+0.05(+1.21%)
Dec 09, 2010	4.265	4.319	4.265	4.319	8,902	+0.24(+5.91%)
Dec 08, 2010	4.155	4.155	4.078	4.078	5,170	-0.15(-3.59%)
Dec 07, 2010	4.226	4.235	4.211	4.229	51,244	+0.04(+1.03%)
Dec 06, 2010	4.159	4.224	4.159	4.186	3,543	+0.00(+0.02%)
Dec 03, 2010	4.166	4.198	4.166	4.186	9,599	+0.27(+6.89%)
Dec 02, 2010	3.834	4.005	3.834	3.916	8,641	+0.20(+5.31%)
Dec 01, 2010	3.627	3.718	3.625	3.718	135,072	+0.16(+4.41%)
Nov 30, 2010	3.490	3.580	3.490	3.561	20,259	+0.10(+2.99%)
Nov 29, 2010	3.512	3.512	3.457	3.458	6,099	-0.06(-1.72%)
Nov 26, 2010	3.516	3.519	3.516	3.519	1,452	-0.10(-2.85%)
Nov 24, 2010	3.603	3.622	3.622	3.622	9,367	+0.10(+2.85%)
Nov 23, 2010	3.567	3.567	3.521	3.521	4,596	-0.09(-2.37%)
Nov 22, 2010	3.629	3.629	3.607	3.607	1,452	-0.04(-1.21%)
Nov 19, 2010	3.637	3.651	3.637	3.651	4,356	+0.03(+0.95%)
Nov 17, 2010	3.616	3.616	3.616	3.616	0	-0.00(-0.11%)
Nov 16, 2010	3.674	3.674	3.620	3.620	5,671	-0.21(-5.57%)
Nov 12, 2010	3.834	3.834	3.834	3.834	0	-0.08(-1.94%)
Nov 11, 2010	3.910	3.910	3.910	3.910	726	-0.06(-1.63%)
Nov 10, 2010	3.981	3.981	3.974	3.974	1,851	+0.06(+1.48%)
Nov 09, 2010	3.934	3.959	3.917	3.917	11,059	-0.04(-1.08%)
Nov 08, 2010	3.875	3.959	3.875	3.959	5,308	+0.05(+1.20%)
Nov 05, 2010	3.856	3.963	3.856	3.912	95,416	+0.08(+1.97%)
Nov 04, 2010	3.788	3.837	3.783	3.837	10,841	+0.17(+4.50%)
Nov 03, 2010	3.711	3.711	3.671	3.671	3,819	+0.05(+1.25%)
Nov 02, 2010	3.663	3.663	3.626	3.626	4,756	+0.04(+1.23%)
Nov 01, 2010	3.666	3.718	3.582	3.582	134,592	-0.04(-1.10%)
Oct 29, 2010	3.660	3.660	3.622	3.622	1,452	-0.03(-0.87%)
Oct 28, 2010	3.653	3.653	3.653	3.653	2,904	+0.04(+1.22%)
Oct 27, 2010	3.601	3.609	3.586	3.609	4,356	-0.18(-4.79%)
Oct 25, 2010	3.783	3.821	3.780	3.791	8,815	+0.02(+0.51%)
Oct 22, 2010	3.680	3.772	3.660	3.772	50,395	+0.09(+2.39%)
Oct 21, 2010	3.684	3.684	3.684	3.684	726	-0.01(-0.19%)
Oct 20, 2010	3.666	3.710	3.666	3.691	2,926	+0.03(+0.87%)
Oct 19, 2010	3.623	3.663	3.623	3.659	5,634	-0.09(-2.35%)
Oct 18, 2010	3.728	3.747	3.726	3.747	4,843	-0.07(-1.95%)
Oct 14, 2010	3.813	3.821	3.821	3.821	225,108	-0.02(-0.43%)
Oct 13, 2010	3.791	3.838	3.791	3.838	29,772	+0.02(+0.61%)
Oct 12, 2010	3.718	3.815	3.718	3.815	9,824	-0.02(-0.40%)
Oct 11, 2010	3.846	3.846	3.830	3.830	5,809	-0.01(-0.14%)
Oct 08, 2010	3.835	3.839	3.835	3.835	2,178	+0.03(+0.81%)
Oct 07, 2010	3.890	3.890	3.799	3.804	5,388	-0.10(-2.52%)
Oct 06, 2010	3.804	3.904	3.804	3.903	12,635	+0.16(+4.31%)
Oct 05, 2010	3.721	3.742	3.696	3.742	8,002	+0.06(+1.57%)
Oct 04, 2010	3.714	3.715	3.684	3.684	4,226	-0.01(-0.26%)