Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.71	44.73	44.73	44.73	25,405	+0.12(+0.26%)
Dec 30, 2014	44.61	44.69	44.55	44.61	68,725	+0.08(+0.19%)
Dec 29, 2014	44.49	44.58	44.49	44.53	40,129	+0.10(+0.23%)
Dec 26, 2014	44.41	44.50	44.41	44.43	19,057	+0.02(+0.04%)
Dec 24, 2014	44.43	44.41	44.41	44.41	16,442	-0.02(-0.05%)
Dec 23, 2014	44.52	44.57	44.43	44.43	147,167	-0.19(-0.42%)
Dec 22, 2014	44.66	44.77	44.58	44.62	34,590	-0.01(-0.02%)
Dec 19, 2014	44.54	44.65	44.54	44.63	23,881	+0.04(+0.10%)
Dec 18, 2014	44.61	44.61	44.53	44.58	25,120	-0.13(-0.30%)
Dec 17, 2014	44.88	44.99	44.70	44.72	986,240	-0.22(-0.48%)
Dec 16, 2014	44.95	44.98	44.80	44.93	142,502	+0.17(+0.39%)
Dec 15, 2014	44.85	44.90	44.75	44.76	44,431	-0.16(-0.35%)
Dec 12, 2014	44.81	44.92	44.78	44.92	27,556	+0.27(+0.61%)
Dec 11, 2014	44.71	44.77	44.63	44.65	17,347	-0.11(-0.25%)
Dec 10, 2014	44.63	44.76	44.61	44.76	16,567	+0.16(+0.36%)
Dec 09, 2014	44.63	44.66	44.56	44.60	9,745	+0.11(+0.25%)
Dec 08, 2014	44.44	44.54	44.42	44.48	30,766	+0.04(+0.08%)
Dec 05, 2014	44.52	44.52	44.39	44.45	24,014	-0.20(-0.45%)
Dec 04, 2014	44.59	44.65	44.55	44.65	69,349	+0.07(+0.16%)
Dec 03, 2014	44.58	44.58	44.52	44.58	13,677	-0.03(-0.06%)
Dec 02, 2014	44.67	44.67	44.59	44.61	14,228	-0.15(-0.33%)
Dec 01, 2014	44.89	44.93	44.73	44.76	166,795	-0.03(-0.07%)
Nov 28, 2014	44.75	44.86	44.73	44.79	8,767	+0.08(+0.19%)
Nov 26, 2014	44.67	44.71	44.71	44.71	46,984	+0.07(+0.16%)
Nov 25, 2014	44.55	44.64	44.53	44.64	15,426	+0.11(+0.25%)
Nov 24, 2014	44.45	44.54	44.45	44.52	133,320	+0.01(+0.01%)
Nov 21, 2014	44.44	44.52	44.44	44.52	13,787	+0.04(+0.10%)
Nov 20, 2014	44.49	44.58	44.44	44.47	10,717	+0.06(+0.13%)
Nov 19, 2014	44.46	44.47	44.40	44.41	213,902	-0.08(-0.19%)
Nov 18, 2014	44.44	44.51	44.44	44.50	25,818	+0.07(+0.15%)
Nov 17, 2014	44.51	44.51	44.43	44.43	19,336	-0.05(-0.11%)
Nov 14, 2014	44.41	44.51	44.36	44.48	8,870	+0.04(+0.09%)
Nov 13, 2014	44.44	44.46	44.41	44.44	33,339	+0.04(+0.10%)
Nov 12, 2014	44.41	44.47	44.38	44.40	15,619	+0.06(+0.13%)
Nov 11, 2014	44.27	44.40	44.26	44.34	46,800	-0.03(-0.07%)
Nov 10, 2014	44.47	44.50	44.37	44.37	20,078	-0.10(-0.22%)
Nov 07, 2014	44.40	44.51	44.40	44.47	46,536	+0.17(+0.39%)
Nov 06, 2014	44.38	44.41	44.29	44.30	21,507	-0.07(-0.17%)
Nov 05, 2014	44.34	44.40	44.33	44.37	94,414	-0.03(-0.07%)
Nov 04, 2014	44.27	44.45	44.27	44.41	319,907	+0.01(+0.02%)
Nov 03, 2014	44.43	44.46	44.31	44.39	237,941	-0.08(-0.19%)
Oct 31, 2014	44.46	44.48	44.40	44.48	20,541	+0.00(+0.00%)
Oct 30, 2014	44.44	44.52	44.43	44.48	20,270	+0.05(+0.11%)
Oct 29, 2014	44.56	44.57	44.39	44.43	37,895	-0.17(-0.39%)
Oct 28, 2014	44.64	44.64	44.56	44.60	52,697	-0.05(-0.11%)
Oct 27, 2014	44.65	44.67	44.62	44.65	16,040	+0.03(+0.08%)
Oct 24, 2014	44.62	44.69	44.60	44.62	14,495	+0.02(+0.05%)
Oct 23, 2014	44.60	44.62	44.55	44.59	14,564	-0.13(-0.28%)
Oct 22, 2014	44.70	44.72	44.67	44.72	11,656	-0.03(-0.07%)
Oct 21, 2014	44.79	44.82	44.71	44.75	36,483	-0.05(-0.11%)
Oct 20, 2014	44.83	44.83	44.78	44.80	30,520	+0.06(+0.14%)
Oct 17, 2014	44.78	44.78	44.70	44.74	25,502	-0.08(-0.18%)
Oct 16, 2014	45.03	45.04	44.82	44.82	32,118	-0.07(-0.15%)
Oct 15, 2014	45.09	45.43	44.85	44.88	66,186	+0.16(+0.35%)
Oct 14, 2014	44.68	44.73	44.64	44.73	43,010	+0.06(+0.14%)
Oct 13, 2014	44.34	44.74	44.34	44.67	19,181	+0.17(+0.39%)
Oct 10, 2014	44.43	44.49	44.43	44.49	27,394	+0.11(+0.24%)
Oct 09, 2014	44.46	44.46	44.39	44.39	279,619	-0.05(-0.11%)
Oct 08, 2014	44.33	44.44	44.30	44.44	18,248	+0.12(+0.28%)
Oct 07, 2014	44.23	44.34	44.20	44.31	148,742	+0.17(+0.39%)
Oct 06, 2014	44.09	44.19	44.05	44.14	28,769	+0.07(+0.15%)
Oct 03, 2014	44.00	44.09	43.98	44.07	36,209	-0.06(-0.13%)
Oct 02, 2014	44.19	44.21	44.11	44.13	607,524	-0.06(-0.13%)