Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.85	42.82	42.82	42.82	33,315	-0.07(-0.17%)
Dec 30, 2013	42.87	42.90	42.85	42.90	45,746	+0.07(+0.17%)
Dec 27, 2013	42.82	42.85	42.79	42.82	19,799	+0.02(+0.05%)
Dec 26, 2013	42.80	42.85	42.79	42.80	36,203	-0.03(-0.08%)
Dec 24, 2013	42.87	42.88	42.80	42.84	24,546	-0.09(-0.20%)
Dec 23, 2013	42.97	42.98	42.92	42.92	121,511	-0.06(-0.14%)
Dec 20, 2013	42.98	43.03	42.95	42.98	112,329	+0.00(+0.01%)
Dec 19, 2013	42.98	42.99	42.95	42.98	25,218	-0.13(-0.31%)
Dec 18, 2013	43.14	43.22	43.07	43.12	185,657	-0.08(-0.19%)
Dec 17, 2013	43.14	43.21	43.14	43.20	11,615	+0.06(+0.13%)
Dec 16, 2013	43.21	43.21	43.11	43.14	9,485	-0.01(-0.02%)
Dec 13, 2013	43.18	43.18	43.12	43.15	8,514	+0.03(+0.08%)
Dec 12, 2013	43.17	43.17	43.11	43.12	51,008	-0.11(-0.25%)
Dec 11, 2013	43.25	43.27	43.21	43.22	35,024	-0.07(-0.17%)
Dec 10, 2013	43.27	43.30	43.23	43.30	18,150	+0.11(+0.25%)
Dec 09, 2013	43.24	43.24	43.17	43.19	19,586	+0.01(+0.02%)
Dec 06, 2013	43.17	43.23	43.15	43.18	21,075	-0.01(-0.02%)
Dec 05, 2013	43.22	43.24	43.17	43.19	19,322	-0.08(-0.19%)
Dec 04, 2013	43.25	43.28	43.24	43.27	15,388	-0.12(-0.27%)
Dec 03, 2013	43.40	43.40	43.36	43.39	418,553	+0.07(+0.15%)
Dec 02, 2013	43.42	43.42	43.27	43.32	116,951	-0.08(-0.19%)
Nov 29, 2013	43.37	43.40	43.37	43.40	80,885	-0.02(-0.06%)
Nov 27, 2013	43.46	43.46	43.36	43.43	26,808	-0.04(-0.10%)
Nov 26, 2013	43.44	43.50	43.44	43.47	15,313	+0.07(+0.15%)
Nov 25, 2013	43.40	43.44	43.40	43.41	10,007	+0.01(+0.03%)
Nov 22, 2013	43.35	43.40	43.33	43.40	80,328	+0.06(+0.13%)
Nov 21, 2013	43.27	43.37	43.27	43.34	9,864	+0.02(+0.06%)
Nov 20, 2013	43.43	43.49	43.31	43.31	20,002	-0.11(-0.25%)
Nov 19, 2013	43.45	43.48	43.40	43.42	15,575	-0.08(-0.19%)
Nov 18, 2013	43.44	43.50	43.42	43.50	38,674	+0.09(+0.21%)
Nov 15, 2013	43.41	43.42	43.39	43.41	9,644	-0.02(-0.06%)
Nov 14, 2013	43.38	43.44	43.35	43.44	15,993	+0.25(+0.59%)
Nov 12, 2013	43.21	43.22	43.17	43.18	14,710	-0.06(-0.13%)
Nov 11, 2013	43.21	43.30	43.21	43.24	9,415	+0.01(+0.02%)
Nov 08, 2013	43.24	43.25	43.21	43.23	24,075	-0.26(-0.60%)
Nov 07, 2013	43.46	43.50	43.46	43.49	7,737	+0.08(+0.19%)
Nov 06, 2013	43.39	43.44	43.39	43.41	19,142	+0.07(+0.15%)
Nov 05, 2013	43.38	43.38	43.32	43.35	9,578	-0.07(-0.17%)
Nov 04, 2013	43.46	43.46	43.41	43.42	12,016	+0.05(+0.11%)
Nov 01, 2013	43.44	43.44	43.35	43.37	32,942	-0.11(-0.26%)
Oct 31, 2013	43.57	43.59	43.44	43.48	34,922	-0.02(-0.06%)
Oct 30, 2013	43.61	43.89	43.51	43.51	83,098	-0.07(-0.17%)
Oct 29, 2013	43.51	43.59	43.51	43.58	36,291	+0.06(+0.13%)
Oct 28, 2013	43.51	43.55	43.51	43.52	43,495	-0.02(-0.06%)
Oct 25, 2013	43.48	43.55	43.48	43.55	33,098	+0.06(+0.13%)
Oct 24, 2013	43.55	43.55	43.47	43.49	306,151	-0.03(-0.08%)
Oct 23, 2013	43.54	43.59	43.51	43.52	2,707,214	+0.01(+0.02%)
Oct 22, 2013	43.49	43.53	43.49	43.52	10,704	+0.17(+0.38%)
Oct 21, 2013	43.35	43.39	43.33	43.35	48,768	-0.03(-0.08%)
Oct 18, 2013	43.43	43.43	43.38	43.38	19,359	+0.02(+0.04%)
Oct 17, 2013	43.33	43.40	43.33	43.37	104,331	+0.13(+0.31%)
Oct 16, 2013	43.13	43.24	43.06	43.23	22,347	+0.12(+0.28%)
Oct 15, 2013	43.20	43.20	43.10	43.11	22,695	+0.05(+0.10%)
Oct 14, 2013	43.23	43.24	43.06	43.07	14,363	-0.09(-0.20%)
Oct 11, 2013	43.19	43.24	43.15	43.15	17,194	+0.03(+0.06%)
Oct 10, 2013	43.11	43.15	43.08	43.13	21,462	-0.08(-0.18%)
Oct 09, 2013	43.19	43.23	43.16	43.20	15,359	+0.02(+0.04%)
Oct 08, 2013	43.24	43.24	43.17	43.19	39,023	-0.05(-0.11%)
Oct 07, 2013	43.33	43.33	43.21	43.24	28,645	+0.02(+0.06%)
Oct 04, 2013	43.27	43.28	43.18	43.21	31,246	-0.07(-0.17%)
Oct 03, 2013	43.23	43.34	43.23	43.29	24,454	+0.02(+0.04%)
Oct 02, 2013	43.28	43.31	43.24	43.27	15,930	+0.09(+0.20%)