Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.34	44.36	44.21	44.25	25,463	-0.11(-0.24%)
Dec 28, 2012	44.38	44.39	44.34	44.36	7,891	+0.04(+0.09%)
Dec 27, 2012	44.25	44.37	44.25	44.32	34,254	+0.01(+0.03%)
Dec 26, 2012	44.27	44.32	44.27	44.31	37,516	+0.04(+0.09%)
Dec 24, 2012	44.23	44.27	44.23	44.27	6,994	-0.02(-0.04%)
Dec 21, 2012	44.31	44.32	44.27	44.28	25,067	+0.06(+0.13%)
Dec 20, 2012	44.27	44.27	44.22	44.23	9,450	+0.01(+0.02%)
Dec 19, 2012	44.20	44.26	44.20	44.22	236,069	+0.02(+0.06%)
Dec 18, 2012	44.25	44.27	44.16	44.19	46,481	-0.10(-0.22%)
Dec 17, 2012	44.39	44.39	44.28	44.29	33,574	-0.11(-0.26%)
Dec 14, 2012	44.39	44.41	44.38	44.41	32,345	+0.04(+0.08%)
Dec 13, 2012	44.41	44.41	44.35	44.37	45,124	-0.06(-0.14%)
Dec 12, 2012	44.50	44.50	44.43	44.43	49,472	-0.08(-0.19%)
Dec 11, 2012	44.51	44.52	44.48	44.52	10,158	-0.04(-0.10%)
Dec 10, 2012	44.56	44.57	44.54	44.56	9,945	+0.03(+0.07%)
Dec 07, 2012	44.51	44.57	44.51	44.53	13,501	-0.08(-0.18%)
Dec 06, 2012	44.62	44.63	44.60	44.61	20,321	+0.03(+0.07%)
Dec 05, 2012	44.58	44.61	44.57	44.58	47,397	+0.05(+0.11%)
Dec 04, 2012	44.55	44.55	44.52	44.53	11,065	-0.02(-0.04%)
Nov 30, 2012	44.57	44.58	44.54	44.55	23,027	+0.01(+0.03%)
Nov 29, 2012	44.51	44.54	44.51	44.54	14,834	+0.01(+0.02%)
Nov 28, 2012	44.53	44.54	44.52	44.53	48,898	+0.03(+0.07%)
Nov 27, 2012	44.45	44.50	44.45	44.50	94,206	+0.07(+0.15%)
Nov 26, 2012	44.44	44.48	44.42	44.43	13,881	+0.04(+0.09%)
Nov 23, 2012	44.41	44.41	44.38	44.39	22,994	-0.02(-0.04%)
Nov 21, 2012	44.41	44.41	44.39	44.41	12,723	-0.05(-0.11%)
Nov 20, 2012	44.50	44.50	44.44	44.45	79,423	-0.08(-0.18%)
Nov 19, 2012	44.52	44.54	44.51	44.54	111,862	-0.04(-0.08%)
Nov 16, 2012	44.55	44.61	44.54	44.57	30,041	+0.02(+0.04%)
Nov 15, 2012	44.51	44.57	44.51	44.55	45,253	-0.01(-0.03%)
Nov 14, 2012	44.48	44.57	44.48	44.57	50,532	+0.01(+0.02%)
Nov 13, 2012	44.54	44.56	44.52	44.56	8,328	+0.03(+0.07%)
Nov 12, 2012	44.52	44.53	44.50	44.53	25,030	+0.04(+0.09%)
Nov 09, 2012	44.50	44.50	44.45	44.49	23,737	-0.01(-0.03%)
Nov 08, 2012	44.40	44.50	44.40	44.50	21,262	+0.10(+0.22%)
Nov 07, 2012	44.43	44.44	44.40	44.40	14,946	+0.21(+0.47%)
Nov 06, 2012	44.31	44.32	44.19	44.19	7,666	-0.13(-0.30%)
Nov 05, 2012	44.33	44.35	44.32	44.33	18,715	+0.07(+0.15%)
Nov 02, 2012	44.18	44.26	44.18	44.26	11,275	+0.01(+0.02%)
Nov 01, 2012	44.28	44.28	44.23	44.25	69,425	-0.05(-0.11%)
Oct 31, 2012	44.24	44.32	44.24	44.30	18,288	+0.11(+0.25%)
Oct 26, 2012	44.13	44.19	44.19	44.19	23,465	+0.13(+0.30%)
Oct 25, 2012	44.05	44.07	44.01	44.06	59,417	-0.12(-0.28%)
Oct 24, 2012	44.15	44.19	44.14	44.18	28,095	-0.01(-0.03%)
Oct 23, 2012	44.16	44.19	44.16	44.19	6,609	+0.03(+0.07%)
Oct 19, 2012	44.11	44.18	44.11	44.16	52,152	+0.08(+0.19%)
Oct 18, 2012	44.15	44.17	44.08	44.08	8,733	-0.05(-0.11%)
Oct 17, 2012	44.23	44.23	44.11	44.13	11,018	-0.17(-0.39%)
Oct 16, 2012	44.36	44.36	44.30	44.30	23,222	-0.08(-0.19%)
Oct 15, 2012	44.38	44.42	44.38	44.38	44,335	-0.01(-0.03%)
Oct 12, 2012	44.41	44.44	44.38	44.40	31,316	+0.00(+0.01%)
Oct 11, 2012	44.32	44.39	44.30	44.39	5,321	+0.00(+0.01%)
Oct 10, 2012	44.32	44.39	44.28	44.39	8,684	+0.05(+0.12%)
Oct 09, 2012	44.35	44.37	44.32	44.34	862,208	-0.04(-0.08%)
Oct 08, 2012	44.32	44.41	44.32	44.37	15,302	+0.07(+0.16%)
Oct 05, 2012	44.34	44.35	44.30	44.30	16,850	-0.12(-0.26%)
Oct 04, 2012	44.46	44.48	44.41	44.42	24,675	-0.09(-0.21%)
Oct 03, 2012	44.49	44.51	44.46	44.51	56,881	+0.04(+0.08%)
Oct 02, 2012	44.43	44.49	44.43	44.47	12,535	+0.00(+0.00%)