US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.62	27.99	27.99	27.99	15,794,195	-0.55(-1.94%)
Dec 30, 2009	28.43	28.56	28.24	28.55	14,340,680	+0.05(+0.17%)
Dec 29, 2009	28.99	29.11	28.50	28.50	22,200,674	-0.41(-1.43%)
Dec 28, 2009	28.93	29.23	28.79	28.91	24,464,428	+0.10(+0.36%)
Dec 24, 2009	28.62	28.83	28.54	28.81	7,270,810	+0.36(+1.26%)
Dec 23, 2009	28.19	28.69	28.16	28.45	18,527,814	+0.32(+1.13%)
Dec 22, 2009	27.89	28.14	27.85	28.13	19,582,072	+0.36(+1.28%)
Dec 21, 2009	27.61	27.86	27.54	27.78	18,615,618	+0.27(+0.99%)
Dec 18, 2009	27.38	27.52	27.05	27.51	23,175,278	+0.21(+0.77%)
Dec 17, 2009	27.25	27.46	27.09	27.29	25,610,038	-0.19(-0.70%)
Dec 16, 2009	27.45	27.61	27.32	27.49	32,018,704	+0.18(+0.66%)
Dec 15, 2009	27.39	27.46	27.20	27.31	21,752,318	-0.25(-0.92%)
Dec 14, 2009	27.28	27.61	27.28	27.56	24,425,736	+0.52(+1.94%)
Dec 11, 2009	26.70	27.07	26.65	27.04	22,453,682	+0.39(+1.45%)
Dec 10, 2009	26.87	26.96	26.50	26.65	21,105,026	-0.08(-0.29%)
Dec 09, 2009	26.81	26.98	26.67	26.73	23,270,066	-0.04(-0.14%)
Dec 08, 2009	26.68	27.17	26.63	26.76	36,380,604	-0.16(-0.60%)
Dec 07, 2009	27.32	27.39	26.70	26.93	33,821,368	-0.48(-1.74%)
Dec 04, 2009	27.31	27.60	26.88	27.40	53,541,800	+0.72(+2.69%)
Dec 03, 2009	27.08	27.40	26.58	26.69	49,251,488	-0.23(-0.85%)
Dec 02, 2009	26.46	27.08	26.42	26.91	32,260,518	+0.39(+1.48%)
Dec 01, 2009	26.39	26.68	26.15	26.52	34,877,356	+0.34(+1.29%)
Nov 30, 2009	25.32	26.28	25.14	26.19	40,628,172	+0.95(+3.75%)
Nov 27, 2009	25.20	25.70	25.08	25.24	23,255,104	-0.74(-2.83%)
Nov 25, 2009	25.99	26.16	25.91	25.97	19,498,948	+0.10(+0.40%)
Nov 24, 2009	26.22	26.26	25.79	25.87	31,903,454	-0.39(-1.47%)
Nov 23, 2009	26.40	26.66	26.05	26.26	32,320,354	+0.30(+1.14%)
Nov 20, 2009	25.96	26.10	25.86	25.96	25,731,058	-0.20(-0.76%)
Nov 19, 2009	26.44	26.47	26.02	26.16	29,282,662	-0.53(-1.99%)
Nov 18, 2009	26.23	26.78	26.20	26.69	32,063,634	+0.43(+1.65%)
Nov 17, 2009	26.50	26.80	26.21	26.26	34,746,444	-0.38(-1.43%)
Nov 16, 2009	26.26	26.88	26.21	26.64	45,505,920	+0.59(+2.27%)
Nov 13, 2009	25.90	26.11	25.68	26.05	30,818,378	+0.34(+1.34%)
Nov 12, 2009	26.00	26.18	25.64	25.70	31,222,690	-0.31(-1.18%)
Nov 11, 2009	25.73	26.17	25.66	26.01	39,512,440	+0.47(+1.84%)
Nov 10, 2009	25.52	25.71	25.17	25.54	35,215,836	-0.13(-0.50%)
Nov 09, 2009	24.85	25.74	24.76	25.67	43,221,332	+1.15(+4.70%)
Nov 06, 2009	24.51	24.91	24.32	24.51	36,238,328	+0.02(+0.10%)
Nov 05, 2009	24.70	24.95	24.43	24.49	35,455,108	+0.10(+0.40%)
Nov 04, 2009	25.17	25.24	24.34	24.39	42,916,108	-0.45(-1.80%)
Nov 03, 2009	24.16	24.89	24.12	24.84	42,967,916	+0.35(+1.43%)
Nov 02, 2009	24.53	25.03	23.79	24.49	61,401,736	+0.04(+0.15%)
Oct 30, 2009	24.77	24.91	23.88	24.45	71,307,952	-0.48(-1.91%)
Oct 29, 2009	24.26	25.03	24.20	24.93	48,313,048	+1.03(+4.32%)
Oct 28, 2009	24.79	25.15	23.86	23.90	59,478,288	-1.04(-4.18%)
Oct 27, 2009	25.35	25.49	24.85	24.94	44,040,212	-0.39(-1.52%)
Oct 26, 2009	25.44	26.05	25.27	25.33	45,322,008	-0.16(-0.62%)
Oct 23, 2009	25.57	25.64	25.32	25.49	34,521,256	-0.28(-1.10%)
Oct 22, 2009	25.15	25.81	24.79	25.77	38,763,624	+0.57(+2.25%)
Oct 21, 2009	25.26	25.85	25.09	25.20	58,271,756	-0.20(-0.78%)
Oct 20, 2009	25.31	25.49	25.30	25.40	29,378,712	-0.48(-1.86%)
Oct 19, 2009	25.44	25.93	25.35	25.88	32,993,922	+0.59(+2.31%)
Oct 16, 2009	25.58	25.70	25.23	25.30	29,702,774	-0.71(-2.71%)
Oct 15, 2009	25.99	26.08	25.83	26.00	24,947,300	-0.20(-0.76%)
Oct 14, 2009	25.77	26.30	25.59	26.20	34,974,884	+0.93(+3.67%)
Oct 13, 2009	25.52	25.61	25.09	25.27	26,728,198	-0.39(-1.50%)
Oct 12, 2009	25.70	25.98	25.54	25.66	18,762,904	-0.04(-0.16%)
Oct 09, 2009	25.37	25.71	25.16	25.70	24,646,160	+0.25(+0.97%)
Oct 08, 2009	25.37	25.70	25.18	25.46	30,787,468	+0.47(+1.88%)
Oct 07, 2009	24.97	25.21	24.68	24.99	34,247,868	-0.08(-0.31%)
Oct 06, 2009	25.37	25.66	24.71	25.06	49,962,808	+0.01(+0.02%)
Oct 05, 2009	24.60	25.16	24.50	25.06	37,278,552	+0.66(+2.69%)
Oct 02, 2009	24.08	25.11	24.05	24.40	61,048,376	-0.24(-0.98%)