Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.60	48.10	47.53	47.97	662,158	+0.46(+0.96%)
Dec 30, 2021	47.35	47.63	47.35	47.51	457,007	+0.13(+0.27%)
Dec 29, 2021	47.61	47.72	47.36	47.38	760,703	-0.54(-1.13%)
Dec 28, 2021	47.78	48.22	47.78	47.92	392,308	+0.07(+0.14%)
Dec 27, 2021	47.19	47.85	47.03	47.85	281,189	+0.79(+1.68%)
Dec 23, 2021	46.78	47.16	46.78	47.06	667,857	+0.44(+0.94%)
Dec 22, 2021	46.23	46.63	46.15	46.62	620,195	+0.41(+0.89%)
Dec 21, 2021	45.67	46.32	45.61	46.21	1,057,862	+0.65(+1.42%)
Dec 20, 2021	45.65	45.86	45.12	45.56	1,171,971	-0.62(-1.34%)
Dec 17, 2021	46.43	46.78	46.21	46.18	813,385	-0.71(-1.52%)
Dec 16, 2021	46.92	47.26	46.79	46.90	608,270	+0.35(+0.76%)
Dec 15, 2021	46.43	46.65	46.13	46.54	539,667	+0.16(+0.35%)
Dec 14, 2021	46.43	47.00	46.34	46.38	591,983	-0.10(-0.22%)
Dec 13, 2021	46.69	46.72	46.30	46.48	592,423	-0.48(-1.03%)
Dec 10, 2021	46.99	47.24	46.82	46.97	397,323	-0.05(-0.11%)
Dec 09, 2021	47.02	47.34	46.89	47.02	578,904	-0.23(-0.49%)
Dec 08, 2021	47.12	47.39	46.86	47.25	711,928	+0.18(+0.38%)
Dec 07, 2021	47.04	47.23	46.85	47.07	704,049	+0.51(+1.09%)
Dec 06, 2021	46.28	46.89	46.17	46.56	914,931	+0.69(+1.50%)
Dec 03, 2021	46.45	46.54	45.62	45.87	1,037,204	-0.36(-0.78%)
Dec 02, 2021	45.67	46.53	45.53	46.23	1,144,264	+0.90(+1.98%)
Dec 01, 2021	46.60	46.62	45.34	45.34	940,878	-0.38(-0.83%)
Nov 30, 2021	45.98	46.00	45.20	45.72	1,544,306	-0.63(-1.36%)
Nov 29, 2021	46.85	47.00	45.89	46.35	970,760	-0.04(-0.09%)
Nov 26, 2021	46.37	46.54	45.81	46.39	707,079	-1.01(-2.13%)
Nov 24, 2021	47.41	47.42	47.01	47.40	618,121	-0.08(-0.16%)
Nov 23, 2021	47.35	47.72	47.20	47.47	3,458,735	+0.21(+0.44%)
Nov 22, 2021	47.45	47.62	47.02	47.27	3,440,426	-0.17(-0.36%)
Nov 19, 2021	47.06	47.56	46.78	47.44	2,643,823	-0.02(-0.04%)
Nov 18, 2021	47.74	47.48	47.16	47.45	2,114,448	-0.24(-0.50%)
Nov 17, 2021	47.66	47.93	47.57	47.69	578,725	-0.06(-0.12%)
Nov 16, 2021	47.75	48.34	47.66	47.75	747,477	+0.00(+0.00%)
Nov 15, 2021	47.99	48.04	47.71	47.75	459,678	+0.03(+0.05%)
Nov 12, 2021	47.69	47.78	47.56	47.73	394,751	-0.02(-0.04%)
Nov 11, 2021	47.64	47.92	47.49	47.74	394,392	-0.11(-0.23%)
Nov 10, 2021	48.69		47.85	47.85	903,588	-0.75(-1.54%)
Nov 09, 2021	48.64	48.73	48.16	48.60	506,771	-0.20(-0.42%)
Nov 08, 2021	48.42	48.84	48.38	48.81	668,115	+0.57(+1.18%)
Nov 05, 2021	48.63	48.81	48.09	48.24	675,880	-0.33(-0.68%)
Nov 04, 2021	48.41	48.67	47.75	48.57	695,605	-0.38(-0.78%)
Nov 03, 2021	48.61	49.09	48.58	48.95	617,876	+0.22(+0.45%)
Nov 02, 2021	48.38	48.78	48.24	48.73	679,944	+0.14(+0.28%)
Nov 01, 2021	48.63	48.47	48.31	48.59	458,822	+0.20(+0.42%)
Oct 29, 2021	48.64	48.70	48.27	48.39	737,618	-0.36(-0.73%)
Oct 28, 2021	48.85	48.95	48.43	48.75	437,197	-0.05(-0.10%)
Oct 27, 2021	48.79	49.14	48.57	48.80	1,133,729	-0.04(-0.09%)
Oct 26, 2021	48.66	49.00		48.84	606,352	+0.32(+0.67%)
Oct 25, 2021	48.52	48.58	48.08	48.52	488,082	+0.07(+0.14%)
Oct 22, 2021	48.22	49.20	48.21	48.45	1,249,461	+0.30(+0.62%)
Oct 21, 2021	48.19	48.41	47.96	48.15	1,993,543	+0.07(+0.14%)
Oct 20, 2021	47.72	48.13	47.57	48.08	2,114,377	+0.54(+1.13%)
Oct 19, 2021	47.54	47.61	47.40	47.55	449,990	+0.21(+0.45%)
Oct 18, 2021	47.32	47.45	47.02	47.34	411,136	-0.12(-0.25%)
Oct 15, 2021	47.52	47.59	47.06	47.45	519,774	+0.24(+0.50%)
Oct 14, 2021	47.14	47.48	47.12	47.22	796,983	+0.47(+1.00%)
Oct 13, 2021	46.56	46.83	46.00	46.75	525,713	+0.19(+0.40%)
Oct 12, 2021	46.65	46.75	46.41	46.56	498,385	-0.11(-0.24%)
Oct 11, 2021	46.90	47.06	46.62	46.67	340,985	+0.01(+0.02%)
Oct 08, 2021	46.34	46.83	46.16	46.66	585,756	+0.40(+0.86%)
Oct 07, 2021	46.44	46.58	46.21	46.27	747,044	+0.10(+0.22%)
Oct 06, 2021	45.34	46.18	45.34	46.16	794,442	+0.31(+0.67%)
Oct 05, 2021	45.28	45.91	45.20	45.86	1,097,779	+0.87(+1.94%)
Oct 04, 2021	44.02	45.05	43.90	44.98	949,903	+1.27(+2.91%)