Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.40	35.64	35.36	35.52	486,038	+0.17(+0.49%)
Dec 30, 2019	35.56	35.56	35.30	35.35	506,204	-0.14(-0.40%)
Dec 27, 2019	35.45	35.55	35.38	35.49	320,561	+0.10(+0.29%)
Dec 26, 2019	35.20	35.46	35.17	35.39	233,620	+0.17(+0.49%)
Dec 24, 2019	35.45	35.45	35.13	35.22	237,823	-0.16(-0.44%)
Dec 23, 2019	35.65	35.65	35.23	35.38	421,217	-0.22(-0.61%)
Dec 20, 2019	35.23	35.77	35.23	35.60	742,077	+0.37(+1.04%)
Dec 19, 2019	35.37	35.78	35.03	35.23	5,206,244	-0.14(-0.40%)
Dec 18, 2019	35.28	35.52	35.21	35.37	482,879	+0.14(+0.40%)
Dec 17, 2019	34.95	35.30	34.84	35.23	383,011	+0.16(+0.47%)
Dec 16, 2019	34.95	35.18	34.90	35.06	468,523	+0.37(+1.06%)
Dec 13, 2019	34.99	35.21	34.68	34.70	481,804	-0.30(-0.85%)
Dec 12, 2019	34.93	35.18	34.86	34.99	609,032	+0.09(+0.25%)
Dec 11, 2019	34.86	35.04	34.78	34.91	360,014	+0.00(+0.00%)
Dec 10, 2019	34.68	35.19	34.68	34.91	639,490	+0.24(+0.70%)
Dec 09, 2019	34.71	34.76	34.41	34.67	643,863	-0.05(-0.13%)
Dec 06, 2019	34.72	34.87	34.63	34.71	387,906	+0.16(+0.47%)
Dec 05, 2019	34.66	34.71	34.53	34.55	633,611	+0.09(+0.25%)
Dec 04, 2019	34.63	34.71	34.39	34.46	515,354	-0.03(-0.09%)
Dec 03, 2019	34.94	35.04	34.24	34.50	1,148,418	-0.85(-2.40%)
Dec 02, 2019	35.45	35.52	35.24	35.35	645,736	-0.26(-0.72%)
Nov 29, 2019	35.52	35.78	35.42	35.60	286,825	+0.05(+0.15%)
Nov 27, 2019	35.39	35.66	35.33	35.55	743,488	+0.24(+0.68%)
Nov 26, 2019	35.59	35.64	34.98	35.31	724,395	-0.26(-0.72%)
Nov 25, 2019	35.36	35.64	35.29	35.56	929,568	+0.26(+0.74%)
Nov 22, 2019	35.51	35.54	35.29	35.30	628,341	-0.12(-0.35%)
Nov 21, 2019	35.57	35.60	35.18	35.43	911,215	-0.05(-0.15%)
Nov 20, 2019	35.36	35.50	35.07	35.48	4,559,221	-0.02(-0.04%)
Nov 19, 2019	35.58	35.63	35.39	35.49	456,526	-0.02(-0.04%)
Nov 18, 2019	35.65	35.65	35.33	35.51	632,056	-0.14(-0.39%)
Nov 15, 2019	35.64	35.68	35.51	35.65	381,808	+0.16(+0.46%)
Nov 14, 2019	35.33	35.59	35.20	35.49	660,172	+0.02(+0.07%)
Nov 13, 2019	35.32	35.56	35.19	35.46	502,605	-0.03(-0.09%)
Nov 12, 2019	35.46	35.64	35.46	35.49	488,752	-0.03(-0.09%)
Nov 11, 2019	35.43	35.57	35.35	35.53	397,140	-0.10(-0.28%)
Nov 08, 2019	35.63	35.64	35.19	35.63	594,587	-0.04(-0.11%)
Nov 07, 2019	35.79	36.22	35.55	35.66	1,156,732	+0.22(+0.61%)
Nov 06, 2019	35.10	35.48	35.06	35.45	1,247,158	+0.31(+0.88%)
Nov 05, 2019	35.03	35.30	34.89	35.14	584,962	+0.15(+0.44%)
Nov 04, 2019	34.76	35.08	34.76	34.99	1,375,893	+0.32(+0.91%)
Nov 01, 2019	34.75	34.89	34.58	34.67	536,167	+0.10(+0.29%)
Oct 31, 2019	34.69	34.69	34.38	34.57	563,422	-0.18(-0.53%)
Oct 30, 2019	34.75	34.76	34.39	34.76	417,882	+0.05(+0.13%)
Oct 29, 2019	34.68	34.89	34.53	34.71	536,839	-0.11(-0.31%)
Oct 28, 2019	34.62	35.13	34.61	34.82	623,444	+0.36(+1.05%)
Oct 25, 2019	34.32	34.59	34.32	34.45	380,509	+2.10(+6.50%)
Oct 24, 2019	34.83	34.83	32.35	32.35	459,416	-2.30(-6.65%)
Oct 23, 2019	34.62	34.84	34.54	34.66	2,571,788	+0.05(+0.16%)
Oct 22, 2019	34.74	34.99	34.59	34.60	1,421,144	-0.05(-0.13%)
Oct 21, 2019	34.48	34.77	34.48	34.65	382,831	+0.31(+0.90%)
Oct 18, 2019	34.32	34.48	34.26	34.34	293,658	+0.12(+0.34%)
Oct 17, 2019	34.55	34.55	34.19	34.22	310,600	-0.02(-0.04%)
Oct 16, 2019	34.04	34.38	34.04	34.24	480,739	+0.11(+0.32%)
Oct 15, 2019	33.92	34.36	33.92	34.13	469,377	+0.25(+0.75%)
Oct 14, 2019	33.85	34.03	33.80	33.88	150,182	-0.04(-0.11%)
Oct 11, 2019	33.89	34.25	33.76	33.92	708,052	+0.52(+1.57%)
Oct 10, 2019	33.22	33.67	33.22	33.39	476,273	+0.29(+0.88%)
Oct 09, 2019	33.08	33.22	32.81	33.10	730,079	+0.26(+0.80%)
Oct 08, 2019	33.10	33.11	32.71	32.84	838,969	-0.48(-1.43%)
Oct 07, 2019	33.41	33.52	33.30	33.31	1,180,006	-0.08(-0.25%)
Oct 04, 2019	33.16	33.43	33.15	33.40	595,496	+0.23(+0.70%)
Oct 03, 2019	33.22	33.24	32.76	33.17	833,445	-0.15(-0.44%)
Oct 02, 2019	33.73	33.88	33.19	33.31	560,679	-0.70(-2.06%)