Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.22	20.03	20.03	20.03	532,051	-0.30(-1.45%)
Dec 30, 2015	20.52	20.62	20.22	20.32	405,662	-0.34(-1.65%)
Dec 29, 2015	20.41	20.73	20.30	20.66	479,938	+0.38(+1.87%)
Dec 28, 2015	20.28	20.34	20.17	20.28	188,294	-0.12(-0.57%)
Dec 24, 2015	20.37	20.40	20.40	20.40	291,187	+0.06(+0.32%)
Dec 23, 2015	20.24	20.49	19.99	20.33	604,047	+0.40(+2.00%)
Dec 22, 2015	19.91	19.97	19.63	19.94	554,243	+0.05(+0.26%)
Dec 21, 2015	20.02	20.12	19.67	19.88	601,571	+0.03(+0.16%)
Dec 18, 2015	20.00	20.13	19.82	19.85	858,306	-0.23(-1.15%)
Dec 17, 2015	20.37	20.44	20.01	20.08	777,517	-0.36(-1.76%)
Dec 16, 2015	20.24	20.53	20.01	20.44	737,709	+0.26(+1.27%)
Dec 15, 2015	20.14	20.29	19.97	20.19	560,294	+0.22(+1.09%)
Dec 14, 2015	20.03	20.21	19.75	19.97	912,224	+0.00(+0.00%)
Dec 11, 2015	20.48	20.49	19.87	19.97	830,358	-0.77(-3.71%)
Dec 10, 2015	20.31	20.85	20.30	20.74	1,159,167	+0.38(+1.86%)
Dec 09, 2015	20.47	20.82	20.22	20.36	715,073	-0.14(-0.69%)
Dec 08, 2015	20.39	20.71	20.26	20.50	721,969	-0.14(-0.68%)
Dec 07, 2015	21.05	21.13	20.46	20.64	726,242	-0.64(-2.99%)
Dec 04, 2015	21.19	21.35	21.07	21.28	505,559	+0.01(+0.03%)
Dec 03, 2015	21.57	21.57	21.05	21.27	569,662	-0.16(-0.75%)
Dec 02, 2015	21.52	21.68	21.37	21.43	751,909	-0.13(-0.62%)
Dec 01, 2015	21.14	21.58	21.14	21.57	802,367	+0.39(+1.82%)
Nov 30, 2015	21.20	21.35	21.08	21.18	652,073	+0.16(+0.76%)
Nov 27, 2015	21.04	21.12	20.94	21.02	245,067	+0.05(+0.21%)
Nov 25, 2015	21.15	20.98	20.98	20.98	459,449	-0.12(-0.58%)
Nov 24, 2015	20.94	21.20	20.85	21.10	575,506	+0.13(+0.64%)
Nov 23, 2015	21.14	21.27	20.95	20.96	640,768	-0.21(-0.97%)
Nov 20, 2015	21.40	21.47	21.09	21.17	463,241	-0.18(-0.83%)
Nov 19, 2015	20.99	21.35	20.97	21.35	753,752	+0.39(+1.88%)
Nov 18, 2015	20.86	21.03	20.81	20.95	510,593	+0.13(+0.64%)
Nov 17, 2015	20.97	21.11	20.74	20.82	494,268	-0.01(-0.03%)
Nov 16, 2015	20.61	20.86	20.56	20.83	683,739	+0.18(+0.89%)
Nov 13, 2015	20.81	20.86	20.55	20.64	654,350	-0.28(-1.33%)
Nov 12, 2015	21.21	21.22	20.84	20.92	554,846	-0.47(-2.19%)
Nov 11, 2015	21.51	21.61	21.33	21.39	341,899	-0.05(-0.24%)
Nov 10, 2015	21.39	21.49	21.18	21.44	548,118	+0.01(+0.06%)
Nov 09, 2015	21.50	21.61	21.27	21.43	836,682	-0.05(-0.24%)
Nov 06, 2015	21.18	21.57	21.17	21.48	1,100,452	+0.36(+1.71%)
Nov 05, 2015	20.95	21.19	20.88	21.12	1,064,004	-0.41(-1.89%)
Nov 04, 2015	21.61	21.75	21.40	21.52	606,960	-0.09(-0.41%)
Nov 03, 2015	21.42	21.68	21.25	21.61	625,324	+0.14(+0.65%)
Nov 02, 2015	21.38	21.56	21.28	21.47	615,785	+0.09(+0.42%)
Oct 30, 2015	21.71	21.76	21.38	21.38	689,178	-0.33(-1.52%)
Oct 29, 2015	21.94	21.95	21.63	21.71	723,247	-0.23(-1.07%)
Oct 28, 2015	21.64	21.97	21.61	21.95	892,850	+0.41(+1.88%)
Oct 27, 2015	21.52	21.64	21.44	21.54	1,006,602	-0.11(-0.53%)
Oct 26, 2015	21.85	21.93	21.56	21.66	929,389	-0.09(-0.41%)
Oct 23, 2015	21.70	21.92	21.59	21.75	715,318	+0.16(+0.76%)
Oct 22, 2015	21.62	21.89	21.50	21.58	776,580	+0.13(+0.62%)
Oct 21, 2015	21.50	21.74	21.38	21.45	683,386	-0.07(-0.32%)
Oct 20, 2015	21.49	21.62	21.42	21.52	656,766	+0.14(+0.65%)
Oct 19, 2015	21.31	21.59	21.31	21.38	600,693	-0.03(-0.12%)
Oct 16, 2015	21.48	21.53	21.27	21.40	806,628	-0.03(-0.12%)
Oct 15, 2015	21.47	21.58	21.33	21.43	594,001	+0.12(+0.57%)
Oct 14, 2015	21.59	21.59	21.28	21.31	494,843	-0.27(-1.26%)
Oct 13, 2015	21.57	21.82	21.51	21.58	452,599	-0.12(-0.56%)
Oct 12, 2015	21.72	21.87	21.66	21.70	191,549	-0.03(-0.15%)
Oct 09, 2015	21.82	21.91	21.58	21.73	506,204	-0.02(-0.09%)
Oct 08, 2015	21.51	21.80	21.47	21.75	593,035	+0.20(+0.94%)
Oct 07, 2015	21.63	21.91	21.45	21.55	805,418	+0.06(+0.27%)
Oct 06, 2015	21.09	21.56	21.05	21.49	974,525	+0.30(+1.44%)
Oct 05, 2015	20.76	21.31	20.76	21.19	817,745	+0.66(+3.21%)
Oct 02, 2015	20.29	20.53	20.15	20.53	748,664	-0.02(-0.09%)