Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	172.05	173.28	171.90	172.14	131,436	-0.13(-0.08%)
Dec 30, 2021	173.08	176.09	172.01	172.27	140,453	-0.25(-0.14%)
Dec 29, 2021	171.35	173.01	171.24	172.52	121,257	+1.65(+0.97%)
Dec 28, 2021	172.00	172.31	170.40	170.87	114,475	-1.04(-0.60%)
Dec 27, 2021	170.13	172.54	168.93	171.91	99,677	+3.01(+1.78%)
Dec 23, 2021	167.99	170.21	167.72	168.90	111,117	+1.49(+0.89%)
Dec 22, 2021	166.95	168.70	166.25	167.41	120,218	+0.02(+0.01%)
Dec 21, 2021	164.16	168.58	164.04	167.39	168,354	+4.74(+2.91%)
Dec 20, 2021	163.83	164.66	161.16	162.65	237,611	-3.12(-1.88%)
Dec 17, 2021	165.18	167.78	162.41	165.77	603,909	+0.59(+0.36%)
Dec 16, 2021	172.17	173.76	165.14	165.18	293,786	-5.39(-3.16%)
Dec 15, 2021	169.19	170.71	167.12	170.57	339,498	+2.05(+1.22%)
Dec 14, 2021	166.55	168.93	165.60	168.52	310,683	+1.82(+1.09%)
Dec 13, 2021	166.93	169.80	165.95	166.70	296,005	-0.23(-0.14%)
Dec 10, 2021	172.55	173.13	166.47	166.93	208,767	-3.69(-2.16%)
Dec 09, 2021	170.64	172.85	169.81	170.62	182,390	-0.30(-0.18%)
Dec 08, 2021	169.73	171.77	167.47	170.92	161,857	+1.80(+1.06%)
Dec 07, 2021	172.00	173.27	168.03	169.12	295,921	-0.74(-0.44%)
Dec 06, 2021	165.12	170.06	162.02	169.86	317,058	+5.32(+3.23%)
Dec 03, 2021	164.59	165.98	160.78	164.54	310,374	+2.07(+1.27%)
Dec 02, 2021	162.91	166.62	161.20	162.47	272,091	+0.07(+0.04%)
Dec 01, 2021	166.94	169.41	162.31	162.40	374,990	-1.79(-1.09%)
Nov 30, 2021	162.48	165.63	162.05	164.19	548,797	+1.01(+0.62%)
Nov 29, 2021	160.37	163.42	156.69	163.18	267,248	+5.41(+3.43%)
Nov 26, 2021	158.11	162.26	156.67	157.77	154,022	-6.58(-4.00%)
Nov 24, 2021	161.53	164.55	158.87	164.35	205,039	-0.06(-0.04%)
Nov 23, 2021	163.93	165.21	162.02	164.41	352,786	+0.21(+0.13%)
Nov 22, 2021	164.26	168.00	163.18	164.20	309,847	+0.30(+0.18%)
Nov 19, 2021	164.42	165.93	163.46	163.90	222,922	-0.95(-0.58%)
Nov 18, 2021	171.32	165.87	164.52	164.85	314,148	-6.05(-3.54%)
Nov 17, 2021	172.95	173.50	170.12	170.90	286,001	-1.92(-1.11%)
Nov 16, 2021	170.62	172.96	169.98	172.82	186,608	+2.59(+1.52%)
Nov 15, 2021	171.07	172.27	168.71	170.23	152,620	+0.15(+0.09%)
Nov 12, 2021	169.08	170.60	167.35	170.08	151,668	+2.32(+1.38%)
Nov 11, 2021	165.22	168.53	165.22	167.76	177,896	+1.07(+0.64%)
Nov 10, 2021	167.26			166.69	270,830	-1.83(-1.09%)
Nov 09, 2021	170.67	171.94	167.65	168.52	196,147	-1.90(-1.11%)
Nov 08, 2021	172.61	173.25	170.20	170.42	167,650	-0.94(-0.55%)
Nov 05, 2021	171.29	173.18	169.59	171.36	294,531	+2.39(+1.41%)
Nov 04, 2021	172.66	172.82	168.00	168.97	563,439	-6.69(-3.81%)
Nov 03, 2021	176.43	177.26	173.08	175.66	620,420	-1.68(-0.95%)
Nov 02, 2021	163.80	180.54	161.25	177.34	790,082	+14.08(+8.62%)
Nov 01, 2021	159.20	163.94	162.54	163.26	319,438	+4.25(+2.67%)
Oct 29, 2021	157.75	159.56	157.20	159.01	312,664	+0.01(+0.01%)
Oct 28, 2021	157.70	160.49	157.65	159.00	235,831	+1.99(+1.27%)
Oct 27, 2021	158.79	160.43	156.41	157.01	487,129	-1.49(-0.94%)
Oct 26, 2021	160.65			158.50	387,313	-1.14(-0.71%)
Oct 25, 2021	162.36	162.43	159.21	159.64	333,421	-2.38(-1.47%)
Oct 22, 2021	164.08	166.14	161.62	162.02	188,884	-2.08(-1.27%)
Oct 21, 2021	163.53	164.29	162.06	164.10	157,072	+0.13(+0.08%)
Oct 20, 2021	164.48	165.26	163.39	163.97	208,181	-0.17(-0.10%)
Oct 19, 2021	164.82	165.01	162.08	164.14	215,132	+0.92(+0.56%)
Oct 18, 2021	163.43	164.28	162.21	163.22	254,063	-1.86(-1.13%)
Oct 15, 2021	163.97	167.01	163.04	165.08	143,320	+2.43(+1.49%)
Oct 14, 2021	159.72	163.92	158.07	162.65	299,743	+5.37(+3.41%)
Oct 13, 2021	158.35	158.71	156.13	157.28	351,500	+0.03(+0.02%)
Oct 12, 2021	159.16	159.63	156.83	157.25	420,122	-0.75(-0.47%)
Oct 11, 2021	155.43	159.35	155.43	158.00	202,990	-1.53(-0.96%)
Oct 08, 2021	158.72	159.87	158.37	159.53	155,076	+1.29(+0.82%)
Oct 07, 2021	156.64	159.84	156.49	158.24	217,988	+3.79(+2.45%)
Oct 06, 2021	152.00	154.58	151.27	154.45	207,900	+0.55(+0.36%)
Oct 05, 2021	153.31	156.21	152.76	153.90	350,704	+0.69(+0.45%)
Oct 04, 2021	159.36	159.72	152.07	153.21	325,546	-7.91(-4.91%)
Oct 01, 2021	159.27	164.99	157.65	161.12	216,933	+2.72(+1.72%)
Sep 30, 2021	160.00	162.13	158.39	158.40	246,812	-0.70(-0.44%)
Sep 29, 2021	161.20	162.68	158.62	159.10	425,894	-1.89(-1.17%)
Sep 28, 2021	162.12	163.15	159.51	160.99	198,404	-3.21(-1.95%)
Sep 27, 2021	162.97	166.50	160.59	164.20	245,042	-0.07(-0.04%)
Sep 24, 2021	161.67	165.14	161.29	164.27	199,725	+1.64(+1.01%)
Sep 23, 2021	160.50	163.74	160.38	162.63	205,653	+3.04(+1.90%)
Sep 22, 2021	162.21	162.74	159.01	159.59	222,288	-1.07(-0.67%)
Sep 21, 2021	163.24	163.40	160.53	160.66	219,809	-0.61(-0.38%)
Sep 20, 2021	163.69	164.99	158.62	161.27	493,940	-5.30(-3.18%)
Sep 17, 2021	170.97	171.72	165.33	166.57	763,166	-5.09(-2.97%)
Sep 16, 2021	171.60	172.54	169.64	171.66	199,785	-0.63(-0.37%)
Sep 15, 2021	173.20	174.59	171.33	172.29	221,225	-0.89(-0.51%)
Sep 14, 2021	174.27	174.82	172.82	173.18	147,704	-0.38(-0.22%)
Sep 13, 2021	174.40	175.44	172.50	173.56	207,591	+1.07(+0.62%)
Sep 10, 2021	175.43	176.16	172.30	172.49	146,059	-1.75(-1.00%)
Sep 09, 2021	174.34	176.56	173.82	174.24	370,003	+0.00(+0.00%)
Sep 08, 2021	174.37	175.16	171.06	174.24	257,878	-1.35(-0.77%)
Sep 07, 2021	174.25	177.60	174.25	175.59	375,162	+1.37(+0.79%)
Sep 03, 2021	173.32	175.45	172.21	174.22	483,585	+0.86(+0.50%)
Sep 02, 2021	170.77	173.75	169.34	173.36	232,078	+3.52(+2.07%)
Sep 01, 2021	171.36	171.78	168.47	169.84	193,914	-0.84(-0.49%)
Aug 31, 2021	172.15	172.32	169.12	170.68	279,397	-1.32(-0.77%)
Aug 30, 2021	173.57	174.05	171.63	172.00	168,437	-0.43(-0.25%)
Aug 27, 2021	170.00	173.67	170.00	172.43	261,926	+2.98(+1.76%)
Aug 26, 2021	171.86	172.48	169.12	169.45	181,015	-2.70(-1.57%)
Aug 25, 2021	170.92	173.11	169.97	172.15	208,319	+1.77(+1.04%)
Aug 24, 2021	169.38	171.01	168.44	170.38	462,739	+1.79(+1.06%)
Aug 23, 2021	169.03	169.77	167.56	168.59	436,444	+1.22(+0.73%)
Aug 20, 2021	168.14	168.94	164.83	167.37	548,485	-0.80(-0.48%)
Aug 19, 2021	164.60	171.18	163.86	168.17	719,520	+2.82(+1.71%)
Aug 18, 2021	167.20	168.48	165.34	165.35	379,235	-1.54(-0.92%)
Aug 17, 2021	166.89	170.00	165.65	166.89	895,846	-1.71(-1.01%)
Aug 16, 2021	168.98	170.78	167.52	168.60	331,430	-0.52(-0.31%)
Aug 13, 2021	169.73	171.79	167.89	169.12	262,854	-0.66(-0.39%)
Aug 12, 2021	172.64	173.21	169.25	169.78	279,485	-3.32(-1.92%)
Aug 11, 2021	177.40	177.87	172.26	173.10	257,588	-3.75(-2.12%)
Aug 10, 2021	178.06	179.34	173.57	176.85	485,294	-0.93(-0.52%)
Aug 09, 2021	182.19	182.34	177.19	177.78	286,167	-3.77(-2.08%)
Aug 06, 2021	181.01	183.46	180.37	181.55	318,697	-1.95(-1.06%)
Aug 05, 2021	180.60	187.22	179.91	183.50	700,892	+3.63(+2.02%)
Aug 04, 2021	177.91	180.99	175.07	179.87	761,261	+2.18(+1.23%)
Aug 03, 2021	180.10	188.71	176.67	177.69	1,522,976	-39.81(-18.30%)
Aug 02, 2021	219.65	220.51	217.02	217.50	296,488	-0.66(-0.30%)
Jul 30, 2021	213.17	218.50	212.50	218.16	217,227	+3.84(+1.79%)
Jul 29, 2021	210.27	214.80	210.02	214.32	246,067	+4.63(+2.21%)
Jul 28, 2021	201.41	210.96	201.41	209.69	189,638	+8.37(+4.16%)
Jul 27, 2021	212.38	213.94	196.28	201.32	364,349	-11.51(-5.41%)
Jul 26, 2021	214.90	214.97	212.00	212.83	234,917	-2.63(-1.22%)
Jul 23, 2021	213.50	215.47	211.43	215.46	116,274	+3.37(+1.59%)
Jul 22, 2021	214.40	215.00	211.28	212.09	176,720	-2.12(-0.99%)
Jul 21, 2021	208.86	214.28	207.99	214.21	219,883	+6.07(+2.92%)
Jul 20, 2021	203.01	209.38	202.41	208.14	153,061	+6.28(+3.11%)
Jul 19, 2021	204.20	205.37	200.17	201.86	334,608	-4.02(-1.95%)
Jul 16, 2021	208.43	210.96	205.14	205.88	260,883	-1.77(-0.85%)
Jul 15, 2021	208.45	210.42	206.36	207.65	254,956	-1.24(-0.59%)
Jul 14, 2021	209.62	211.97	207.92	208.89	183,186	+0.93(+0.45%)
Jul 13, 2021	209.95	210.03	207.20	207.96	182,362	-2.35(-1.12%)
Jul 12, 2021	207.86	210.51	206.00	210.31	202,940	+2.90(+1.40%)
Jul 09, 2021	201.79	208.43	200.73	207.41	290,433	+6.11(+3.04%)
Jul 08, 2021	203.61	207.32	199.62	201.30	327,473	-6.41(-3.09%)
Jul 07, 2021	211.94	212.10	203.51	207.71	244,359	-2.44(-1.16%)
Jul 06, 2021	211.99	211.99	207.49	210.15	340,678	-1.04(-0.49%)
Jul 02, 2021	211.51	212.00	207.73	211.19	254,183	+1.19(+0.57%)
Jul 01, 2021	211.61	211.88	207.41	210.00	283,749	-0.77(-0.37%)
Jun 30, 2021	214.09	214.09	209.19	210.77	388,240	-3.00(-1.40%)
Jun 29, 2021	213.28	214.52	211.99	213.77	156,037	+1.05(+0.49%)
Jun 28, 2021	212.96	214.76	211.01	212.72	221,440	+1.74(+0.82%)
Jun 25, 2021	211.92	214.83	210.04	210.98	401,085	+0.23(+0.11%)
Jun 24, 2021	207.81	211.43	207.81	210.75	319,121	+4.29(+2.08%)
Jun 23, 2021	204.60	208.16	204.50	206.46	322,500	+3.05(+1.50%)
Jun 22, 2021	203.53	204.60	201.40	203.41	247,297	-1.00(-0.49%)
Jun 21, 2021	204.48	207.18	202.17	204.41	268,890	+0.97(+0.48%)
Jun 18, 2021	209.12	209.49	200.21	203.44	968,979	-5.65(-2.70%)
Jun 17, 2021	205.02	210.58	203.67	209.09	303,522	+3.37(+1.64%)
Jun 16, 2021	208.28	212.39	202.83	205.72	356,306	-1.35(-0.65%)
Jun 15, 2021	206.61	207.92	203.61	207.07	198,875	+0.22(+0.11%)
Jun 14, 2021	204.31	208.20	203.23	206.85	213,106	+3.25(+1.60%)
Jun 11, 2021	205.00	206.55	202.94	203.60	204,952	-1.61(-0.78%)
Jun 10, 2021	203.07	206.00	200.57	205.21	259,024	+2.01(+0.99%)
Jun 09, 2021	206.13	206.22	202.03	203.20	187,037	-2.37(-1.15%)
Jun 08, 2021	208.01	208.01	204.83	205.57	208,812	-0.21(-0.10%)
Jun 07, 2021	208.72	209.34	205.31	205.78	216,979	-3.29(-1.57%)
Jun 04, 2021	202.62	209.78	202.62	209.07	244,975	+8.09(+4.03%)
Jun 03, 2021	205.47	205.47	200.37	200.98	562,850	-6.26(-3.02%)
Jun 02, 2021	205.26	207.52	204.03	207.24	243,585	+0.97(+0.47%)
Jun 01, 2021	210.00	210.50	203.82	206.27	310,970	-2.99(-1.43%)
May 28, 2021	207.00	210.97	205.38	209.26	266,061	+2.90(+1.41%)
May 27, 2021	205.78	209.33	204.72	206.36	340,007	-0.77(-0.37%)
May 26, 2021	207.98	208.47	204.26	207.13	175,505	-0.98(-0.47%)
May 25, 2021	207.77	210.73	206.75	208.11	194,800	+0.57(+0.27%)
May 24, 2021	206.25	209.74	204.55	207.54	206,469	+3.65(+1.79%)
May 21, 2021	203.21	207.35	201.15	203.89	267,411	+1.13(+0.56%)
May 20, 2021	200.00	205.00	198.75	202.76	325,478	+3.63(+1.82%)
May 19, 2021	192.88	199.85	189.36	199.13	285,800	+4.36(+2.24%)
May 18, 2021	197.90	197.95	194.55	194.77	266,467	-1.62(-0.82%)
May 17, 2021	193.78	197.11	191.48	196.39	243,490	+0.58(+0.30%)
May 14, 2021	191.87	198.21	189.67	195.81	344,009	+5.62(+2.95%)
May 13, 2021	190.71	194.26	187.60	190.19	317,906	+2.69(+1.43%)
May 12, 2021	186.77	189.80	185.28	187.50	441,954	-3.25(-1.70%)
May 11, 2021	182.15	192.16	182.15	190.75	414,358	+3.25(+1.73%)
May 10, 2021	194.73	196.19	185.76	187.50	531,999	-9.80(-4.97%)
May 07, 2021	197.77	200.66	194.90	197.30	334,713	-0.03(-0.02%)
May 06, 2021	189.83	197.61	187.40	197.33	637,177	+7.68(+4.05%)
May 05, 2021	189.75	194.11	186.43	189.65	687,162	+0.16(+0.08%)
May 04, 2021	208.27	209.26	188.11	189.49	880,290	-22.08(-10.44%)
May 03, 2021	218.10	218.93	210.94	211.57	491,528	-5.54(-2.55%)
Apr 30, 2021	228.46	229.20	216.55	217.11	517,000	-14.56(-6.28%)
Apr 29, 2021	231.31	232.15	227.20	231.67	226,637	+1.80(+0.78%)
Apr 28, 2021	229.91	232.55	227.34	229.87	214,221	-0.08(-0.03%)
Apr 27, 2021	234.06	234.06	228.00	229.95	263,016	-3.56(-1.52%)
Apr 26, 2021	228.58	233.71	227.06	233.51	239,869	+5.52(+2.42%)
Apr 23, 2021	223.30	229.58	223.30	227.99	223,400	+6.20(+2.80%)
Apr 22, 2021	224.54	225.46	220.00	221.79	305,538	-1.88(-0.84%)
Apr 21, 2021	217.67	223.68	215.01	223.67	464,732	+4.39(+2.00%)
Apr 20, 2021	221.97	222.43	218.44	219.28	274,192	-2.84(-1.28%)
Apr 19, 2021	222.17	224.50	218.48	222.12	270,180	-1.78(-0.79%)
Apr 16, 2021	229.70	229.70	223.16	223.90	178,100	-5.61(-2.44%)
Apr 15, 2021	224.84	229.53	222.26	229.51	244,294	+7.28(+3.28%)
Apr 14, 2021	222.82	226.75	221.58	222.23	255,797	-2.21(-0.98%)
Apr 13, 2021	225.15	226.17	221.56	224.44	318,434	-1.05(-0.47%)
Apr 12, 2021	236.63	238.69	220.36	225.49	440,476	-13.22(-5.54%)
Apr 09, 2021	229.66	241.43	228.82	238.71	1,565,000	+7.54(+3.26%)
Apr 08, 2021	222.25	231.94	220.77	231.17	408,291	+11.23(+5.11%)
Apr 07, 2021	223.22	225.78	219.37	219.94	338,780	-5.40(-2.40%)
Apr 06, 2021	220.54	227.91	220.54	225.34	375,542	+2.40(+1.08%)
Apr 05, 2021	219.83	225.48	219.83	222.94	251,067	+5.14(+2.36%)
Apr 01, 2021	213.04	218.91	211.77	217.80	271,300	+6.86(+3.25%)
Mar 31, 2021	206.64	212.46	206.38	210.94	197,684	+6.34(+3.10%)
Mar 30, 2021	201.65	205.26	198.81	204.60	142,670	+2.61(+1.29%)
Mar 29, 2021	204.69	207.00	199.53	201.99	208,830	-4.88(-2.36%)
Mar 26, 2021	204.38	208.39	202.43	206.87	214,400	+3.46(+1.70%)
Mar 25, 2021	200.93	204.62	197.52	203.41	262,275	+0.58(+0.29%)
Mar 24, 2021	205.15	208.53	202.37	202.83	189,977	-1.71(-0.84%)
Mar 23, 2021	212.62	213.35	202.64	204.54	246,214	-7.36(-3.47%)
Mar 22, 2021	212.85	214.26	209.70	211.90	183,673	+0.27(+0.13%)
Mar 19, 2021	211.19	213.46	208.24	211.63	329,700	+0.85(+0.40%)
Mar 18, 2021	214.75	215.59	210.53	210.78	149,000	-6.00(-2.77%)
Mar 17, 2021	215.00	218.12	213.10	216.78	110,641	+0.09(+0.04%)
Mar 16, 2021	219.40	219.77	214.26	216.69	142,913	-0.96(-0.44%)
Mar 15, 2021	210.38	217.67	208.52	217.65	190,656	+6.84(+3.24%)
Mar 12, 2021	211.47	213.06	208.00	210.81	113,600	-3.58(-1.67%)
Mar 11, 2021	210.50	215.52	210.50	214.39	202,451	+8.23(+3.99%)
Mar 10, 2021	209.94	211.71	206.03	206.16	297,564	-3.38(-1.61%)
Mar 09, 2021	202.03	209.55	200.69	209.54	404,846	+12.03(+6.09%)
Mar 08, 2021	206.50	208.79	197.09	197.51	237,116	-8.99(-4.35%)
Mar 05, 2021	209.40	209.40	197.46	206.50	328,100	-0.18(-0.09%)
Mar 04, 2021	212.20	212.95	204.03	206.68	387,715	-7.25(-3.39%)
Mar 03, 2021	219.76	224.09	213.53	213.93	311,003	-6.66(-3.02%)
Mar 02, 2021	230.84	230.84	220.13	220.59	300,451	-8.18(-3.58%)
Mar 01, 2021	230.20	231.23	225.83	228.77	279,933	+1.42(+0.62%)
Feb 26, 2021	222.33	228.80	220.64	227.35	310,000	+7.38(+3.36%)
Feb 25, 2021	228.54	230.16	218.48	219.97	282,334	-11.11(-4.81%)
Feb 24, 2021	225.97	231.83	222.93	231.08	247,545	+2.30(+1.01%)
Feb 23, 2021	224.22	230.39	216.27	228.78	302,111	-0.58(-0.25%)
Feb 22, 2021	231.85	232.37	225.95	229.36	328,168	-5.20(-2.22%)
Feb 19, 2021	234.97	238.76	233.52	234.56	279,100	+2.44(+1.05%)
Feb 18, 2021	236.24	238.02	226.69	232.12	437,496	-5.47(-2.30%)
Feb 17, 2021	252.01	255.67	235.56	237.59	423,019	-18.90(-7.37%)
Feb 16, 2021	253.58	257.90	246.01	256.49	409,486	+3.60(+1.42%)
Feb 12, 2021	248.37	256.76	248.37	252.89	279,800	+3.16(+1.27%)
Feb 11, 2021	245.76	250.62	244.69	249.73	167,978	+5.42(+2.22%)
Feb 10, 2021	245.18	248.24	242.60	244.31	124,321	+1.39(+0.57%)
Feb 09, 2021	241.06	244.80	238.69	242.92	111,189	-0.20(-0.08%)
Feb 08, 2021	240.82	245.87	240.15	243.12	158,259	+4.69(+1.97%)
Feb 05, 2021	234.49	239.94	234.10	238.43	172,700	+3.72(+1.58%)
Feb 04, 2021	229.38	234.72	228.25	234.71	130,111	+6.47(+2.83%)
Feb 03, 2021	234.93	235.86	228.02	228.24	202,219	-5.37(-2.30%)
Feb 02, 2021	233.68	234.92	227.59	233.61	230,405	+3.00(+1.30%)
Feb 01, 2021	224.30	231.25	223.50	230.61	220,661	+7.18(+3.21%)
Jan 29, 2021	228.09	228.42	220.26	223.43	400,900	-4.25(-1.87%)
Jan 28, 2021	228.50	231.29	224.28	227.68	307,317	-2.40(-1.04%)
Jan 27, 2021	223.97	232.47	220.32	230.08	423,960	-2.43(-1.05%)
Jan 26, 2021	239.82	239.82	231.23	232.51	303,329	-7.37(-3.07%)
Jan 25, 2021	251.50	252.62	237.10	239.88	386,877	-11.12(-4.43%)
Jan 22, 2021	251.33	253.19	249.58	251.00	358,000	-0.84(-0.33%)
Jan 21, 2021	256.41	258.87	250.42	251.84	279,116	+0.72(+0.29%)
Jan 20, 2021	258.18	258.90	249.18	251.12	292,776	-7.46(-2.88%)
Jan 19, 2021	250.67	262.55	250.63	258.58	381,665	+14.66(+6.01%)
Jan 15, 2021	244.64	245.73	240.24	243.92	199,000	-2.22(-0.90%)
Jan 14, 2021	242.24	249.33	241.04	246.14	181,127	+5.64(+2.35%)
Jan 13, 2021	248.41	249.67	239.82	240.50	283,870	-7.11(-2.87%)
Jan 12, 2021	246.59	252.00	245.26	247.61	254,472	+2.10(+0.86%)
Jan 11, 2021	238.54	246.37	238.41	245.51	258,297	+3.99(+1.65%)
Jan 08, 2021	235.00	246.55	234.99	241.52	270,700	+6.33(+2.69%)
Jan 07, 2021	226.65	235.42	225.73	235.19	238,109	+10.80(+4.81%)
Jan 06, 2021	219.80	227.56	218.32	224.39	338,061	+3.94(+1.79%)
Jan 05, 2021	218.65	221.84	217.18	220.45	166,496	+2.24(+1.03%)