Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.04	13.65	12.19	13.19	71,531	+0.12(+0.92%)
Dec 30, 2021	13.14	13.57	12.82	13.07	41,796	+0.11(+0.85%)
Dec 29, 2021	12.78	13.27	12.29	12.96	33,745	+0.29(+2.29%)
Dec 28, 2021	12.99	13.36	12.37	12.67	46,594	-0.41(-3.13%)
Dec 27, 2021	13.64	14.00	12.86	13.08	38,202	-0.90(-6.44%)
Dec 23, 2021	14.02	14.78	13.74	13.98	41,282	-0.12(-0.85%)
Dec 22, 2021	12.90	14.70	12.44	14.10	152,693	+1.50(+11.90%)
Dec 21, 2021	12.62	12.75	12.49	12.60	25,021	+0.28(+2.27%)
Dec 20, 2021	12.57	13.09	12.09	12.32	34,214	-0.67(-5.16%)
Dec 17, 2021	12.88	13.54	12.43	12.99	44,692	+0.20(+1.56%)
Dec 16, 2021	13.47	13.66	12.53	12.79	27,806	-0.65(-4.84%)
Dec 15, 2021	12.00	13.89	12.00	13.44	55,132	+1.48(+12.37%)
Dec 14, 2021	12.51	13.93	11.72	11.96	22,152	-0.79(-6.20%)
Dec 13, 2021	13.16	13.66	12.69	12.75	18,077	-0.58(-4.35%)
Dec 10, 2021	13.61	13.88	13.20	13.33	30,797	-0.17(-1.26%)
Dec 09, 2021	14.00	14.37	13.36	13.50	35,788	-0.41(-2.95%)
Dec 08, 2021	13.85	14.19	13.13	13.91	28,499	+0.06(+0.43%)
Dec 07, 2021	13.02	13.91	13.02	13.85	39,264	+0.51(+3.82%)
Dec 06, 2021	13.50	13.79	13.02	13.34	63,802	+0.33(+2.54%)
Dec 03, 2021	14.48	14.48	12.81	13.01	24,357	-1.43(-9.90%)
Dec 02, 2021	14.30	14.66	14.00	14.44	23,598	+0.04(+0.28%)
Dec 01, 2021	15.61	15.61	14.00	14.40	37,822	-0.70(-4.64%)
Nov 30, 2021	14.28	15.59	14.28	15.10	26,587	+0.60(+4.14%)
Nov 29, 2021	15.94	15.94	14.22	14.50	42,917	-0.76(-4.98%)
Nov 26, 2021	15.94	15.94	14.97	15.26	15,711	-1.24(-7.52%)
Nov 24, 2021	14.56	16.90	14.56	16.50	12,759	+1.82(+12.40%)
Nov 23, 2021	15.54	15.81	14.20	14.68	114,790	-0.96(-6.14%)
Nov 22, 2021	16.39	16.89	15.19	15.64	24,284	-0.43(-2.68%)
Nov 19, 2021	16.05	16.48	16.05	16.07	13,444	-0.06(-0.37%)
Nov 18, 2021	16.78	16.13	15.75	16.13	61,772	-0.92(-5.40%)
Nov 17, 2021	18.43	18.92	16.80	17.05	24,910	-1.29(-7.03%)
Nov 16, 2021	17.05	18.57	17.05	18.34	16,284	+0.74(+4.20%)
Nov 15, 2021	17.40	17.60	16.83	17.60	14,540	+0.12(+0.69%)
Nov 12, 2021	17.27	17.87	17.06	17.48	10,107	+0.23(+1.33%)
Nov 11, 2021	17.52	17.91	17.21	17.25	12,404	-0.55(-3.09%)
Nov 10, 2021	17.62			17.80	25,452	-0.03(-0.17%)
Nov 09, 2021	18.93	18.93	17.60	17.83	22,239	-1.02(-5.41%)
Nov 08, 2021	19.19	19.93	18.57	18.85	17,954	-0.09(-0.48%)
Nov 05, 2021	18.95	19.72	18.48	18.94	25,739	+0.09(+0.48%)
Nov 04, 2021	19.39	19.39	18.50	18.85	15,324	-0.50(-2.58%)
Nov 03, 2021	19.06	19.75	19.04	19.35	17,143	+0.21(+1.10%)
Nov 02, 2021	19.17	19.27	18.46	19.14	11,019	-0.19(-0.98%)
Nov 01, 2021	18.23	19.69	18.10	19.33	19,231	+1.23(+6.80%)
Oct 29, 2021	17.49	18.25	17.49	18.10	19,434	+0.35(+1.97%)
Oct 28, 2021	17.29	18.57	17.20	17.75	16,734	+0.56(+3.26%)
Oct 27, 2021	17.90	18.02	16.88	17.19	35,329	-0.62(-3.48%)
Oct 26, 2021	17.41			17.81	42,356	+0.36(+2.06%)
Oct 25, 2021	17.37	17.86	17.10	17.45	20,146	-0.09(-0.51%)
Oct 22, 2021	17.40	17.90	17.33	17.54	27,122	-0.04(-0.23%)
Oct 21, 2021	18.10	18.39	17.38	17.58	22,207	-0.52(-2.87%)
Oct 20, 2021	17.78	18.50	17.46	18.10	16,027	+0.12(+0.67%)
Oct 19, 2021	17.92	18.54	17.92	17.98	27,070	+0.34(+1.93%)
Oct 18, 2021	18.30	18.56	17.04	17.64	33,167	-0.56(-3.08%)
Oct 15, 2021	19.02	19.24	18.01	18.20	49,227	-0.41(-2.20%)
Oct 14, 2021	18.67	19.67	17.87	18.61	78,815	-0.25(-1.33%)
Oct 13, 2021	17.45	19.10	17.40	18.86	34,239	+1.29(+7.34%)
Oct 12, 2021	17.60	17.82	17.18	17.57	28,968	-0.02(-0.11%)
Oct 11, 2021	18.48	18.48	17.21	17.59	38,908	+0.47(+2.75%)
Oct 08, 2021	17.84	18.76	16.94	17.12	55,978	+0.17(+1.00%)
Oct 07, 2021	16.98	17.52	16.57	16.95	31,189	+0.24(+1.44%)
Oct 06, 2021	16.72	17.38	16.23	16.71	38,135	-0.08(-0.48%)
Oct 05, 2021	17.63	17.62	16.58	16.79	23,889	-0.29(-1.70%)
Oct 04, 2021	17.95	17.95	16.74	17.08	42,942	-0.64(-3.61%)
Oct 01, 2021	18.18	18.18	16.82	17.72	59,584	-0.28(-1.56%)
Sep 30, 2021	18.00	19.76	16.73	18.00	482,013	-0.02(-0.11%)
Sep 29, 2021	17.50	18.42	16.50	18.02	102,840	+0.67(+3.86%)
Sep 28, 2021	18.08	18.08	16.89	17.35	104,324	-1.01(-5.50%)
Sep 27, 2021	17.83	18.79	17.68	18.36	87,320	+0.34(+1.89%)
Sep 24, 2021	20.40	20.40	17.75	18.02	177,869	-2.48(-12.10%)
Sep 23, 2021	19.22	21.00	19.22	20.50	28,988	+1.31(+6.83%)
Sep 22, 2021	19.64	19.75	18.74	19.19	42,709	-0.76(-3.81%)
Sep 21, 2021	18.90	20.45	18.89	19.95	34,241	+1.13(+6.00%)
Sep 20, 2021	20.38	20.38	18.38	18.82	73,449	-1.76(-8.55%)
Sep 17, 2021	20.46	21.61	20.14	20.58	216,200	+0.23(+1.13%)
Sep 16, 2021	20.09	21.01	20.09	20.35	24,788	+0.01(+0.05%)
Sep 15, 2021	21.18	21.18	20.14	20.34	42,233	-0.26(-1.26%)
Sep 14, 2021	21.55	21.80	20.59	20.60	21,255	-0.85(-3.96%)
Sep 13, 2021	21.42	21.93	20.72	21.45	22,326	+0.27(+1.27%)
Sep 10, 2021	21.90	22.13	20.93	21.18	28,172	-0.59(-2.71%)
Sep 09, 2021	21.90	22.60	21.76	21.77	31,955	-0.14(-0.64%)
Sep 08, 2021	22.06	22.52	21.62	21.91	17,563	+0.14(+0.64%)
Sep 07, 2021	22.83	22.84	21.72	21.77	40,007	+0.27(+1.26%)
Sep 03, 2021	22.45	22.45	21.46	21.50	22,293	-1.09(-4.83%)
Sep 02, 2021	21.88	22.70	21.76	22.59	23,950	+0.49(+2.22%)
Sep 01, 2021	22.00	22.50	21.45	22.10	28,034	+0.10(+0.45%)
Aug 31, 2021	21.83	22.39	21.30	22.00	30,414	+0.05(+0.23%)
Aug 30, 2021	22.20	22.75	21.67	21.95	15,786	-0.20(-0.90%)
Aug 27, 2021	21.95	22.90	21.65	22.15	45,704	+0.11(+0.50%)
Aug 26, 2021	22.60	22.75	21.74	22.04	31,705	-0.36(-1.61%)
Aug 25, 2021	22.25	23.01	21.96	22.40	23,915	+0.08(+0.36%)
Aug 24, 2021	22.16	23.11	20.95	22.32	16,374	+0.08(+0.36%)
Aug 23, 2021	21.65	22.78	20.34	22.24	57,147	+0.95(+4.46%)
Aug 20, 2021	19.49	21.87	19.40	21.29	28,438	+1.68(+8.57%)
Aug 19, 2021	19.75	20.43	19.46	19.61	47,058	-0.23(-1.16%)
Aug 18, 2021	20.81	20.98	19.55	19.84	30,704	-0.42(-2.07%)
Aug 17, 2021	20.69	20.96	19.52	20.26	21,352	-0.68(-3.25%)
Aug 16, 2021	20.46	21.79	19.92	20.94	27,791	-0.38(-1.78%)
Aug 13, 2021	21.64	22.01	21.21	21.32	21,510	-0.57(-2.60%)
Aug 12, 2021	20.04	22.15	20.04	21.89	42,525	+1.85(+9.23%)
Aug 11, 2021	21.14	21.14	19.10	20.04	51,885	-0.54(-2.62%)
Aug 10, 2021	20.69	20.81	19.64	20.58	50,596	+0.01(+0.05%)
Aug 09, 2021	20.99	21.15	20.30	20.57	42,356	-0.28(-1.34%)
Aug 06, 2021	21.19	21.19	20.60	20.85	15,782	-0.26(-1.23%)
Aug 05, 2021	20.05	21.21	19.80	21.11	61,351	+1.10(+5.50%)
Aug 04, 2021	20.14	20.61	19.49	20.01	28,164	-0.35(-1.72%)
Aug 03, 2021	20.33	20.83	19.33	20.36	25,060	+0.15(+0.74%)
Aug 02, 2021	19.70	20.34	19.70	20.21	38,885	+0.51(+2.59%)
Jul 30, 2021	20.97	21.16	19.44	19.70	109,119	-1.59(-7.47%)
Jul 29, 2021	20.99	22.37	20.99	21.29	66,532	+0.79(+3.85%)
Jul 28, 2021	20.50	22.30	20.33	20.50	122,368	+0.20(+0.99%)
Jul 27, 2021	21.00	21.86	20.01	20.30	108,784	-0.38(-1.84%)
Jul 26, 2021	21.30	21.30	20.34	20.68	29,370	-0.62(-2.91%)
Jul 23, 2021	22.03	22.43	21.18	21.30	30,733	+0.06(+0.28%)
Jul 22, 2021	21.58	22.11	21.17	21.24	17,918	-0.21(-0.98%)
Jul 21, 2021	21.52	21.89	21.08	21.45	78,663	-0.11(-0.51%)
Jul 20, 2021	20.86	22.36	20.41	21.56	215,850	+0.96(+4.66%)
Jul 19, 2021	20.48	20.99	20.15	20.60	169,844	-0.49(-2.32%)
Jul 16, 2021	22.42	22.42	20.71	21.09	103,216	-1.29(-5.76%)
Jul 15, 2021	23.70	23.70	22.17	22.38	138,963	-1.32(-5.57%)
Jul 14, 2021	23.50	24.29	23.29	23.70	62,054	+0.29(+1.24%)
Jul 13, 2021	23.98	24.18	23.11	23.41	72,787	-0.71(-2.94%)
Jul 12, 2021	24.88	24.95	23.48	24.12	64,125	-0.75(-3.02%)
Jul 09, 2021	24.23	25.54	24.23	24.87	51,082	+0.52(+2.14%)
Jul 08, 2021	23.10	25.13	23.10	24.35	86,399	+0.66(+2.79%)
Jul 07, 2021	24.04	24.23	22.81	23.69	62,722	-0.56(-2.31%)
Jul 06, 2021	24.03	24.51	23.72	24.25	65,887	-0.05(-0.21%)
Jul 02, 2021	24.23	24.70	23.54	24.30	68,988	-0.05(-0.21%)
Jul 01, 2021	24.10	24.59	23.71	24.35	125,225	+0.35(+1.46%)
Jun 30, 2021	23.77	24.50	23.65	24.00	616,821	-0.33(-1.36%)
Jun 29, 2021	25.00	25.52	24.27	24.33	1,555,320	-6.60(-21.34%)
Jun 28, 2021	29.58	32.00	28.97	30.93	111,610	+1.09(+3.65%)
Jun 25, 2021	31.88	33.01	28.01	29.84	1,019,087	-0.65(-2.13%)
Jun 24, 2021	25.62	31.23	25.55	30.49	233,893	+5.24(+20.75%)
Jun 23, 2021	25.53	26.37	24.71	25.25	57,989	-0.18(-0.71%)
Jun 22, 2021	26.72	27.20	25.11	25.43	57,640	-1.57(-5.81%)
Jun 21, 2021	26.22	27.75	26.06	27.00	50,442	+0.95(+3.65%)
Jun 18, 2021	26.16	27.73	25.15	26.05	79,391	-0.09(-0.34%)
Jun 17, 2021	27.05	27.65	25.80	26.14	68,744	-0.18(-0.68%)
Jun 16, 2021	25.80	27.02	25.47	26.32	48,658	+0.24(+0.92%)
Jun 15, 2021	26.70	26.70	25.24	26.08	46,588	-0.34(-1.29%)
Jun 14, 2021	27.08	27.20	26.18	26.42	66,284	-0.48(-1.78%)
Jun 11, 2021	27.23	27.50	26.90	26.90	32,952	-0.69(-2.50%)
Jun 10, 2021	27.15	27.66	26.90	27.59	42,396	+0.67(+2.49%)
Jun 09, 2021	27.64	28.84	26.82	26.92	41,611	-0.05(-0.19%)
Jun 08, 2021	26.88	27.74	26.60	26.97	57,332	+0.07(+0.26%)
Jun 07, 2021	26.69	28.75	26.60	26.90	109,745	+0.01(+0.04%)
Jun 04, 2021	25.51	26.94	25.11	26.89	47,406	+1.46(+5.74%)
Jun 03, 2021	24.94	25.92	24.82	25.43	74,359	+0.66(+2.66%)
Jun 02, 2021	27.37	27.66	24.77	24.77	118,739	-2.28(-8.43%)
Jun 01, 2021	27.50	28.23	26.64	27.05	65,479	-0.04(-0.15%)
May 28, 2021	26.59	28.05	26.54	27.09	61,702	+0.29(+1.08%)
May 27, 2021	27.80	30.62	25.52	26.80	285,538	-1.08(-3.87%)
May 26, 2021	26.95	28.28	26.90	27.88	39,854	+1.08(+4.03%)
May 25, 2021	27.80	28.00	26.64	26.80	34,709	-1.00(-3.60%)
May 24, 2021	28.96	29.00	27.22	27.80	36,462	-0.67(-2.35%)
May 21, 2021	29.56	29.56	27.81	28.47	59,116	-0.81(-2.77%)
May 20, 2021	27.15	29.99	26.98	29.28	89,525	+2.50(+9.34%)
May 19, 2021	25.64	27.05	25.28	26.78	26,182	-0.47(-1.72%)
May 18, 2021	26.52	28.60	26.45	27.25	55,122	+0.62(+2.33%)
May 17, 2021	26.85	27.00	26.00	26.63	13,050	-0.28(-1.04%)
May 14, 2021	25.99	27.40	25.99	26.91	22,233	+0.92(+3.54%)
May 13, 2021	27.47	27.47	25.94	25.99	34,706	-1.00(-3.71%)
May 12, 2021	25.79	27.88	24.71	26.99	50,168	+1.07(+4.13%)
May 11, 2021	23.68	26.25	25.00	25.92	58,561	+0.75(+2.98%)
May 10, 2021	26.97	27.05	25.17	25.17	75,398	-1.97(-7.26%)
May 07, 2021	26.87	27.95	26.59	27.14	45,241	+0.30(+1.12%)
May 06, 2021	27.38	27.38	26.18	26.84	52,695	-0.53(-1.94%)
May 05, 2021	26.50	28.31	26.42	27.37	39,358	+0.69(+2.59%)
May 04, 2021	28.35	30.42	25.69	26.68	187,448	-2.21(-7.65%)
May 03, 2021	28.50	28.90	27.49	28.89	59,651	+1.23(+4.45%)
Apr 30, 2021	27.69	28.56	27.00	27.66	33,400	-0.01(-0.04%)
Apr 29, 2021	28.71	28.95	27.50	27.67	53,000	-0.89(-3.12%)
Apr 28, 2021	27.98	29.00	27.63	28.56	65,529	+0.41(+1.46%)
Apr 27, 2021	28.29	28.59	26.84	28.15	74,001	+0.16(+0.57%)
Apr 26, 2021	25.70	28.18	25.17	27.99	149,204	+2.67(+10.55%)
Apr 23, 2021	25.00	25.67	25.00	25.32	63,700	+0.32(+1.28%)
Apr 22, 2021	26.06	26.14	24.23	25.00	143,968	-0.99(-3.81%)
Apr 21, 2021	22.86	26.19	22.86	25.99	127,105	+2.83(+12.22%)
Apr 20, 2021	23.89	23.94	22.81	23.16	86,030	-0.86(-3.58%)
Apr 19, 2021	26.10	26.49	23.50	24.02	147,623	-1.86(-7.19%)
Apr 16, 2021	26.60	26.92	25.61	25.88	93,100	-0.67(-2.52%)
Apr 15, 2021	26.29	27.20	25.59	26.55	115,412	+0.23(+0.87%)
Apr 14, 2021	26.05	27.18	25.04	26.32	169,660	-0.71(-2.63%)
Apr 13, 2021	28.10	28.10	24.57	27.03	866,073	-0.91(-3.26%)
Apr 12, 2021	21.00	27.94	20.82	27.94	4,934,038	+6.34(+29.35%)
Apr 09, 2021	22.08	24.25	19.04	21.60	15,856,900	+7.29(+50.94%)
Apr 08, 2021	14.25	14.31	14.02	14.31	470,723	-0.09(-0.62%)
Apr 07, 2021	14.86	14.87	14.20	14.40	13,209	+0.15(+1.05%)
Apr 06, 2021	14.10	14.62	14.10	14.25	10,286	+0.00(+0.00%)
Apr 05, 2021	14.45	14.69	14.07	14.25	20,854	-0.50(-3.39%)
Apr 01, 2021	14.50	15.20	14.27	14.75	20,300	+0.41(+2.86%)
Mar 31, 2021	14.27	14.59	14.25	14.34	2,062	+0.17(+1.20%)
Mar 30, 2021	14.32	14.32	14.17	14.17	1,482	+0.13(+0.93%)
Mar 29, 2021	14.07	14.35	14.04	14.04	6,533	-0.51(-3.50%)
Mar 26, 2021	14.60	14.60	14.03	14.55	8,800	+0.30(+2.10%)
Mar 25, 2021	14.26	14.62	13.95	14.25	12,198	-0.41(-2.80%)
Mar 24, 2021	14.41	14.66	14.25	14.66	2,062	+0.04(+0.27%)
Mar 23, 2021	15.65	15.65	14.62	14.62	2,921	-1.08(-6.88%)
Mar 22, 2021	15.67	16.00	14.60	15.70	11,245	+0.17(+1.09%)
Mar 19, 2021	15.93	16.28	15.07	15.53	93,300	-0.39(-2.45%)
Mar 18, 2021	15.21	16.00	14.75	15.92	31,874	+0.84(+5.57%)
Mar 17, 2021	14.47	15.22	13.90	15.08	56,162	+1.33(+9.67%)
Mar 16, 2021	13.66	14.53	13.45	13.75	92,915	+0.25(+1.85%)
Mar 15, 2021	13.32	13.50	13.04	13.50	23,717	+0.28(+2.12%)
Mar 12, 2021	13.39	13.45	13.22	13.22	19,000	-0.29(-2.15%)
Mar 11, 2021	13.02	13.51	12.97	13.51	20,224	+0.45(+3.45%)
Mar 10, 2021	14.00	14.82	12.80	13.06	15,330	-0.76(-5.50%)
Mar 09, 2021	13.76	13.85	13.43	13.82	2,519	+1.06(+8.31%)
Mar 08, 2021	12.63	13.23	12.26	12.76	28,666	+0.17(+1.39%)
Mar 05, 2021	13.21	13.70	12.36	12.59	49,200	-0.85(-6.36%)
Mar 04, 2021	14.43	14.71	13.10	13.44	27,633	-1.51(-10.10%)
Mar 03, 2021	15.40	15.40	14.46	14.95	7,686	-0.45(-2.92%)
Mar 02, 2021	14.95	15.54	14.79	15.40	29,768	+0.69(+4.69%)
Mar 01, 2021	14.35	14.89	14.30	14.71	14,743	+0.51(+3.59%)
Feb 26, 2021	14.07	14.23	13.65	14.20	16,900	+0.38(+2.75%)
Feb 25, 2021	14.40	14.64	13.41	13.82	191,536	-0.55(-3.83%)
Feb 24, 2021	14.65	14.78	14.21	14.37	404,918	-1.35(-8.59%)
Feb 23, 2021	16.50	17.33	15.70	15.72	14,454	-0.88(-5.30%)
Feb 22, 2021	16.91	18.00	16.02	16.60	12,679	-1.20(-6.74%)
Feb 19, 2021	16.74	17.80	16.73	17.80	4,000	+1.17(+7.04%)
Feb 18, 2021	16.58	17.01	16.16	16.63	4,103	-0.13(-0.78%)
Feb 17, 2021	16.75	17.25	16.13	16.76	15,115	+0.30(+1.82%)
Feb 16, 2021	16.02	16.69	16.02	16.46	2,287	-0.11(-0.66%)
Feb 12, 2021	16.61	16.75	14.95	16.57	22,300	-0.16(-0.96%)
Feb 11, 2021	17.40	17.72	16.68	16.73	8,685	-0.67(-3.85%)
Feb 10, 2021	15.95	17.69	15.90	17.40	13,118	+1.35(+8.41%)
Feb 09, 2021	15.84	16.64	15.75	16.05	7,765	+0.32(+2.03%)
Feb 08, 2021	15.26	15.73	15.00	15.73	8,924	+0.74(+4.94%)
Feb 05, 2021	14.83	15.19	14.25	14.99	4,700	+0.69(+4.83%)
Feb 04, 2021	14.88	15.71	14.30	14.30	7,517	-0.78(-5.17%)
Feb 03, 2021	14.75	15.29	14.48	15.08	6,439	+0.24(+1.62%)
Feb 02, 2021	14.99	15.00	14.55	14.84	7,464	-0.11(-0.74%)
Feb 01, 2021	14.74	15.58	14.57	14.95	25,612	+0.35(+2.40%)
Jan 29, 2021	12.83	15.66	12.69	14.60	29,100	+1.49(+11.37%)
Jan 28, 2021	13.00	13.65	12.02	13.11	12,890	+0.09(+0.69%)
Jan 27, 2021	12.98	13.12	12.58	13.02	4,663	-0.26(-1.96%)
Jan 26, 2021	13.82	13.82	13.28	13.28	6,050	-0.22(-1.63%)
Jan 25, 2021	14.48	14.48	12.96	13.50	12,276	-0.88(-6.12%)
Jan 22, 2021	14.31	14.50	14.24	14.38	5,800	-0.28(-1.91%)
Jan 21, 2021	14.99	15.00	14.39	14.66	8,791	+0.00(+0.00%)
Jan 20, 2021	14.86	16.19	14.06	14.66	49,469	+0.67(+4.79%)
Jan 19, 2021	12.59	14.12	12.59	13.99	9,421	+1.39(+11.03%)
Jan 15, 2021	11.99	12.86	11.73	12.60	7,300	+0.85(+7.23%)
Jan 14, 2021	12.89	12.89	11.67	11.75	6,813	-0.55(-4.47%)
Jan 13, 2021	12.60	13.04	12.30	12.30	6,857	-0.01(-0.08%)
Jan 12, 2021	11.91	12.50	11.70	12.31	4,928	+0.34(+2.84%)
Jan 11, 2021	11.51	11.97	11.03	11.97	13,320	+0.62(+5.46%)
Jan 08, 2021	11.21	11.60	10.86	11.35	12,000	+0.78(+7.38%)
Jan 07, 2021	11.55	11.55	10.57	10.57	10,069	-0.53(-4.77%)
Jan 06, 2021	11.41	11.41	10.88	11.10	1,966	-0.30(-2.63%)
Jan 05, 2021	10.14	11.60	10.12	11.40	13,490	+0.97(+9.30%)