Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	175.94	176.59	174.90	174.90	41,997	-1.36(-0.77%)
Dec 30, 2021	176.53	178.03	176.01	176.26	70,772	-0.26(-0.15%)
Dec 29, 2021	176.77	177.10	175.25	176.52	111,240	-0.03(-0.02%)
Dec 28, 2021	179.28	179.28	176.16	176.55	87,823	-1.94(-1.09%)
Dec 27, 2021	175.58	178.57	175.58	178.49	53,005	+3.29(+1.88%)
Dec 23, 2021	174.14	175.92	173.93	175.19	60,479	+1.44(+0.83%)
Dec 22, 2021	171.93	173.89	171.09	173.75	58,064	+1.29(+0.75%)
Dec 21, 2021	169.19	172.51	167.24	172.46	112,167	+5.85(+3.51%)
Dec 20, 2021	165.47	167.51	165.37	166.61	183,236	-1.81(-1.07%)
Dec 17, 2021	166.12	170.11	165.58	168.42	114,026	+0.31(+0.18%)
Dec 16, 2021	174.38	174.38	167.01	168.11	72,885	-5.76(-3.31%)
Dec 15, 2021	169.07	174.14	167.15	173.87	76,099	+4.84(+2.86%)
Dec 14, 2021	168.86	170.01	167.01	169.03	98,744	-2.48(-1.44%)
Dec 13, 2021	173.95	174.39	171.28	171.50	79,045	-2.46(-1.41%)
Dec 10, 2021	174.79	175.83	172.39	173.96	1,025,623	+1.26(+0.73%)
Dec 09, 2021	175.47	176.82	172.61	172.70	48,214	-3.61(-2.05%)
Dec 08, 2021	175.70	176.70	174.17	176.32	73,154	+0.62(+0.35%)
Dec 07, 2021	172.62	176.22	172.62	175.70	65,054	+6.73(+3.98%)
Dec 06, 2021	167.47	169.32	164.77	168.97	55,043	+1.20(+0.71%)
Dec 03, 2021	171.57	171.57	165.56	167.77	136,285	-3.44(-2.01%)
Dec 02, 2021	169.51	170.85	168.80	171.21	64,036	+1.57(+0.92%)
Dec 01, 2021	175.31	176.02	169.61	169.65	98,271	-3.14(-1.81%)
Nov 30, 2021	176.32	177.03	172.33	172.78	82,547	-3.75(-2.13%)
Nov 29, 2021	173.95	177.07	173.52	176.54	62,845	+4.28(+2.49%)
Nov 26, 2021	173.68	174.92	171.41	172.25	46,723	-3.11(-1.77%)
Nov 24, 2021	172.39	175.45	171.06	175.36	61,264	+0.96(+0.55%)
Nov 23, 2021	174.89	176.18	174.04	174.40	84,844	-1.70(-0.96%)
Nov 22, 2021	180.45	181.34	175.99	176.10	118,375	-3.87(-2.15%)
Nov 19, 2021	180.56	181.55	179.85	179.97	51,379	+0.00(+0.00%)
Nov 18, 2021	180.72	179.97	179.70	179.97	62,280	+0.75(+0.42%)
Nov 17, 2021	180.24	180.37	178.74	179.22	61,625	-0.89(-0.49%)
Nov 16, 2021	177.16	180.29	177.16	180.11	49,352	+2.51(+1.41%)
Nov 15, 2021	179.17	179.17	176.37	177.60	44,906	-1.36(-0.76%)
Nov 12, 2021	177.28	179.20	177.04	178.96	53,641	+2.57(+1.45%)
Nov 11, 2021	176.29	176.98	175.90	176.40	36,255	+1.87(+1.07%)
Nov 10, 2021	177.41			174.53	51,109	-4.68(-2.61%)
Nov 09, 2021	179.33	180.02	177.72	179.21	58,403	+0.58(+0.32%)
Nov 08, 2021	177.77	179.30	177.34	178.63	53,552	+1.71(+0.97%)
Nov 05, 2021	177.59	178.51	176.11	176.93	98,840	+0.11(+0.06%)
Nov 04, 2021	174.08	177.01	173.82	176.81	79,599	+4.12(+2.39%)
Nov 03, 2021	171.58	172.91	170.69	172.69	88,116	+1.16(+0.68%)
Nov 02, 2021	170.46	171.65	170.46	171.53	163,082	+1.29(+0.76%)
Nov 01, 2021	169.64	170.40	169.31	170.25	78,207	+0.69(+0.41%)
Oct 29, 2021	167.75	169.82	167.75	169.56	46,450	+1.39(+0.83%)
Oct 28, 2021	167.49			168.17	39,719	+1.77(+1.06%)
Oct 27, 2021	167.65	168.71	166.40	166.40	40,417	-1.58(-0.94%)
Oct 26, 2021	169.66			167.98	47,526	-0.56(-0.33%)
Oct 25, 2021	168.10	169.25	167.71	168.54	42,141	+0.75(+0.45%)
Oct 22, 2021	168.71		167.08	167.79	45,102	-0.90(-0.53%)
Oct 21, 2021	166.06	168.79	166.06	168.69	55,939	+2.12(+1.27%)
Oct 20, 2021	166.87	167.33	166.18	166.57	37,890	-0.09(-0.05%)
Oct 19, 2021	165.51	166.74	164.83	166.66	58,825	+1.81(+1.10%)
Oct 18, 2021	162.12	165.00	161.96	164.85	41,527	+2.02(+1.24%)
Oct 15, 2021	163.02	163.02	162.19	162.84	44,353	+0.56(+0.34%)
Oct 14, 2021	161.13	162.44	160.88	162.28	76,271	+3.53(+2.23%)
Oct 13, 2021	157.68	159.20	157.68	158.74	85,290	+2.33(+1.49%)
Oct 12, 2021	157.56	157.65	156.13	156.42	41,370	-0.34(-0.22%)
Oct 11, 2021	157.05	158.97	156.76	156.76	92,653	-0.95(-0.60%)
Oct 08, 2021	159.63	159.63	157.62	157.71	29,952	-1.20(-0.75%)
Oct 07, 2021	158.78	160.52	158.78	158.90	53,579	+1.90(+1.21%)
Oct 06, 2021	154.36	157.16	154.26	157.01	46,042	+1.08(+0.69%)
Oct 05, 2021	154.78	156.90	154.53	155.93	54,427	+2.00(+1.30%)
Oct 04, 2021	157.18	157.18	152.96	153.93	274,270	-4.36(-2.76%)
Oct 01, 2021	158.24	158.78	155.77	158.29	94,340	+0.74(+0.47%)
Sep 30, 2021	158.39	159.32	157.36	157.56	93,172	+0.30(+0.19%)
Sep 29, 2021	159.74	160.07	157.16	157.26	106,287	-1.89(-1.19%)
Sep 28, 2021	162.35	162.49	159.06	159.14	88,602	-6.03(-3.65%)
Sep 27, 2021	164.97	165.61	163.94	165.17	49,115	-1.52(-0.91%)
Sep 24, 2021	165.37	166.87	165.32	166.69	77,493	+0.18(+0.11%)
Sep 23, 2021	165.64	167.04	165.08	166.51	48,817	+1.67(+1.01%)
Sep 22, 2021	163.37	165.26	162.75	164.84	79,804	+1.99(+1.22%)
Sep 21, 2021	163.53	163.69	161.88	162.86	55,731	+0.36(+0.22%)
Sep 20, 2021	163.56	163.96	160.37	162.50	112,510	-3.59(-2.16%)
Sep 17, 2021	168.29	168.29	165.60	166.09	44,730	-2.46(-1.46%)
Sep 16, 2021	166.80	168.67	166.68	168.55	30,417	+0.75(+0.45%)
Sep 15, 2021	166.74	167.82	165.78	167.80	24,225	+1.29(+0.77%)
Sep 14, 2021	167.16	167.60	166.07	166.51	75,457	-0.03(-0.02%)
Sep 13, 2021	167.67	167.72	165.23	166.54	51,263	-0.16(-0.10%)
Sep 10, 2021	168.12	169.03	166.70	166.70	59,118	-0.13(-0.08%)
Sep 09, 2021	166.54	167.58	166.54	166.83	63,892	+0.14(+0.08%)
Sep 08, 2021	167.50	167.50	165.81	166.69	52,218	-1.28(-0.76%)
Sep 07, 2021	169.03	169.03	167.26	167.97	46,022	-0.56(-0.33%)
Sep 03, 2021	167.21	168.88	167.21	168.53	61,407	+1.07(+0.64%)
Sep 02, 2021	167.61	167.77	166.75	167.46	105,472	+0.44(+0.26%)
Sep 01, 2021	167.58	168.03	166.96	167.02	35,096	-0.09(-0.05%)
Aug 31, 2021	168.43	168.43	166.54	167.11	60,938	-1.69(-1.00%)
Aug 30, 2021	168.72	169.17	168.27	168.80	47,532	+0.91(+0.54%)
Aug 27, 2021	165.56	168.15	165.56	167.89	58,803	+2.76(+1.67%)
Aug 26, 2021	165.14	166.05	164.56	165.13	107,085	-0.58(-0.35%)
Aug 25, 2021	165.60	166.30	165.20	165.71	172,610	+0.59(+0.36%)
Aug 24, 2021	164.69	165.21	164.64	165.12	79,365	+1.17(+0.71%)
Aug 23, 2021	162.00	164.31	162.00	163.96	181,643	+3.26(+2.03%)
Aug 20, 2021	160.03	160.85	159.58	160.69	70,700	+1.32(+0.83%)
Aug 19, 2021	157.33	159.92	157.05	159.37	69,991	+1.25(+0.79%)
Aug 18, 2021	159.11	160.02	157.99	158.12	73,158	-1.34(-0.84%)
Aug 17, 2021	160.25	160.29	158.36	159.46	43,461	-1.99(-1.23%)
Aug 16, 2021	161.96	161.96	160.06	161.45	56,056	-0.77(-0.47%)
Aug 13, 2021	161.84	162.66	161.39	162.22	31,597	+0.38(+0.23%)
Aug 12, 2021	161.50	162.17	160.68	161.84	58,928	-0.43(-0.26%)
Aug 11, 2021	162.95	163.17	160.95	162.27	44,880	+0.25(+0.15%)
Aug 10, 2021	164.54	164.54	161.71	162.02	69,057	-2.00(-1.22%)
Aug 09, 2021	164.79	164.82	163.50	164.01	40,457	-0.41(-0.25%)
Aug 06, 2021	164.56	164.91	163.96	164.43	36,451	-0.93(-0.56%)
Aug 05, 2021	164.77	165.35	164.25	165.35	54,231	+0.42(+0.25%)
Aug 04, 2021	163.64	165.41	163.38	164.93	109,140	+1.47(+0.90%)
Aug 03, 2021	163.25	163.70	161.60	163.47	98,296	+0.82(+0.50%)
Aug 02, 2021	163.62	164.07	162.58	162.65	70,432	+0.16(+0.10%)
Jul 30, 2021	160.48	162.79	160.48	162.49	33,930	+1.20(+0.74%)
Jul 29, 2021	159.61	161.61	159.61	161.29	54,050	+1.95(+1.22%)
Jul 28, 2021	158.17	159.74	157.34	159.34	63,401	+2.13(+1.35%)
Jul 27, 2021	159.27	159.27	154.51	157.22	59,121	-2.41(-1.51%)
Jul 26, 2021	159.58	159.73	159.00	159.62	42,885	-0.44(-0.27%)
Jul 23, 2021	159.19	160.10	158.01	160.06	53,997	+1.60(+1.01%)
Jul 22, 2021	157.63	158.46	157.43	158.46	97,173	+0.47(+0.30%)
Jul 21, 2021	155.26	158.00	155.00	158.00	79,823	+2.90(+1.87%)
Jul 20, 2021	153.37	156.08	152.26	155.10	51,703	+2.21(+1.44%)
Jul 19, 2021	151.76	153.00	151.09	152.89	77,888	-0.61(-0.40%)
Jul 16, 2021	156.07	156.33	153.39	153.50	37,979	-1.86(-1.20%)
Jul 15, 2021	157.09	157.09	154.27	155.36	59,567	-1.80(-1.14%)
Jul 14, 2021	158.93	159.38	156.89	157.16	82,166	-0.61(-0.39%)
Jul 13, 2021	157.78	158.71	157.23	157.76	59,185	-0.24(-0.15%)
Jul 12, 2021	158.34	158.64	157.21	158.00	56,308	+0.26(+0.16%)
Jul 09, 2021	156.10	157.93	155.08	157.75	62,791	+1.83(+1.17%)
Jul 08, 2021	154.45	156.42	153.81	155.92	107,762	-1.73(-1.10%)
Jul 07, 2021	159.70	159.75	157.20	157.65	74,468	-1.07(-0.67%)
Jul 06, 2021	158.97	159.31	157.50	158.71	55,444	+0.08(+0.05%)
Jul 02, 2021	158.42	158.79	158.25	158.63	37,051	+1.17(+0.74%)
Jul 01, 2021	158.45	158.50	156.84	157.47	166,081	-1.33(-0.84%)
Jun 30, 2021	159.58	159.58	158.43	158.79	58,298	-0.78(-0.49%)
Jun 29, 2021	158.23	159.57	158.23	159.57	75,133	+1.21(+0.76%)
Jun 28, 2021	156.36	158.55	156.36	158.36	54,254	+2.55(+1.63%)
Jun 25, 2021	155.99	156.35	155.43	155.82	74,041	+0.24(+0.15%)
Jun 24, 2021	154.62	156.24	154.62	155.58	103,352	+2.04(+1.33%)
Jun 23, 2021	153.46	154.39	153.46	153.54	69,414	-0.02(-0.01%)
Jun 22, 2021	152.26	153.63	152.22	153.56	152,838	+1.51(+0.99%)
Jun 21, 2021	151.16	152.17	150.24	152.06	59,326	+0.88(+0.58%)
Jun 18, 2021	151.79	152.68	150.77	151.18	167,874	-1.29(-0.84%)
Jun 17, 2021	149.79	153.19	149.76	152.46	102,901	+1.96(+1.30%)
Jun 16, 2021	151.47	152.14	148.71	150.51	83,024	-0.48(-0.32%)
Jun 15, 2021	152.36	152.51	150.84	150.99	48,111	-1.43(-0.94%)
Jun 14, 2021	150.90	152.41	150.44	152.41	44,376	+1.76(+1.17%)
Jun 11, 2021	149.74	150.68	149.64	150.66	68,028	+0.83(+0.55%)
Jun 10, 2021	147.60	149.87	147.55	149.83	65,274	+2.19(+1.48%)
Jun 09, 2021	148.60	148.91	147.63	147.64	37,463	-0.48(-0.32%)
Jun 08, 2021	149.26	149.79	147.22	148.12	72,780	-0.09(-0.06%)
Jun 07, 2021	147.87	148.30	147.48	148.21	86,151	-0.14(-0.09%)
Jun 04, 2021	145.95	148.51	145.95	148.35	97,850	+3.64(+2.52%)
Jun 03, 2021	145.35	145.82	144.21	144.71	60,295	-2.47(-1.68%)
Jun 02, 2021	146.94	147.92	146.63	147.17	57,723	+0.32(+0.22%)
Jun 01, 2021	148.26	148.94	146.10	146.85	120,070	-0.67(-0.45%)
May 28, 2021	147.23	148.48	147.22	147.52	49,538	+0.89(+0.61%)
May 27, 2021	146.46	147.38	145.78	146.63	55,506	-0.64(-0.43%)
May 26, 2021	147.36	147.92	146.73	147.27	52,468	+0.33(+0.22%)
May 25, 2021	147.14	147.76	146.45	146.94	81,569	+0.54(+0.37%)
May 24, 2021	144.93	146.89	144.79	146.40	87,499	+2.87(+2.00%)
May 21, 2021	145.16	145.24	143.39	143.54	78,889	-0.78(-0.54%)
May 20, 2021	141.43	144.66	141.43	144.32	109,539	+3.79(+2.70%)
May 19, 2021	136.12	140.70	136.07	140.52	93,379	+1.50(+1.08%)
May 18, 2021	140.64	141.23	138.88	139.03	81,102	-0.73(-0.52%)
May 17, 2021	139.89	139.96	138.03	139.75	100,654	-1.19(-0.84%)
May 14, 2021	138.90	141.56	137.98	140.94	86,711	+3.82(+2.79%)
May 13, 2021	138.32	139.22	135.94	137.12	175,295	+0.55(+0.40%)
May 12, 2021	138.44	139.34	136.21	136.57	169,497	-4.55(-3.23%)
May 11, 2021	136.40	141.63	136.11	141.12	396,553	+0.86(+0.61%)
May 10, 2021	144.25	144.25	140.19	140.26	202,080	-4.93(-3.40%)
May 07, 2021	145.41	146.73	144.44	145.20	108,386	+1.70(+1.18%)
May 06, 2021	143.03	143.72	141.33	143.50	146,988	-0.15(-0.10%)
May 05, 2021	145.21	145.59	143.24	143.65	99,806	-0.14(-0.10%)
May 04, 2021	145.16	145.16	141.66	143.79	192,779	-2.85(-1.95%)
May 03, 2021	149.39	149.39	146.43	146.64	142,171	-1.92(-1.29%)
Apr 30, 2021	149.63	150.76	148.29	148.56	82,533	-2.86(-1.89%)
Apr 29, 2021	152.53	152.74	149.71	151.42	59,824	+0.20(+0.13%)
Apr 28, 2021	152.11	152.11	150.99	151.22	91,020	-0.96(-0.63%)
Apr 27, 2021	153.12	153.21	151.41	152.17	75,743	-0.97(-0.63%)
Apr 26, 2021	151.02	153.14	151.02	153.14	116,132	+2.13(+1.41%)
Apr 23, 2021	149.12	151.41	149.12	151.02	64,303	+2.66(+1.79%)
Apr 22, 2021	150.06	150.68	147.77	148.36	123,005	-1.78(-1.18%)
Apr 21, 2021	147.47	150.17	147.35	150.14	185,603	+2.39(+1.62%)
Apr 20, 2021	148.75	149.37	147.03	147.75	198,930	-1.53(-1.02%)
Apr 19, 2021	151.19	152.06	148.19	149.28	178,549	-2.91(-1.92%)
Apr 16, 2021	153.02	153.02	151.69	152.19	79,728	-1.08(-0.70%)
Apr 15, 2021	152.13	153.35	151.53	153.27	129,464	+2.85(+1.89%)
Apr 14, 2021	152.41	152.98	150.12	150.43	154,425	-1.87(-1.23%)
Apr 13, 2021	151.81	152.56	151.02	152.29	79,165	+1.31(+0.87%)
Apr 12, 2021	150.89	151.34	150.38	150.99	80,409	-0.88(-0.58%)
Apr 09, 2021	150.92	151.91	150.36	151.87	109,576	+0.17(+0.11%)
Apr 08, 2021	151.04	151.79	150.62	151.69	81,424	+2.24(+1.50%)
Apr 07, 2021	149.54	150.04	148.79	149.46	135,869	-0.36(-0.24%)
Apr 06, 2021	150.32	151.31	149.23	149.82	195,769	-0.91(-0.60%)
Apr 05, 2021	149.67	150.97	149.00	150.73	140,885	+2.59(+1.75%)
Apr 01, 2021	146.21	148.20	146.21	148.14	368,093	+4.17(+2.90%)
Mar 31, 2021	141.83	144.82	141.83	143.97	206,375	+3.31(+2.36%)
Mar 30, 2021	140.29	140.96	139.07	140.65	198,190	-0.73(-0.52%)
Mar 29, 2021	142.04	142.47	139.90	141.38	198,531	-1.52(-1.06%)
Mar 26, 2021	137.90	142.94	137.90	142.90	250,904	+4.79(+3.47%)
Mar 25, 2021	137.18	138.79	135.82	138.11	569,030	-0.85(-0.61%)
Mar 24, 2021	143.15	143.15	138.93	138.96	467,449	-2.53(-1.78%)
Mar 23, 2021	143.95	143.95	141.18	141.48	677,202	-1.88(-1.31%)
Mar 22, 2021	142.06	144.53	141.99	143.36	530,404	+2.99(+2.13%)
Mar 19, 2021	139.49	141.68	137.95	140.37	1,029,811	+1.23(+0.88%)
Mar 18, 2021	142.19	142.55	138.99	139.14	723,276	-5.41(-3.74%)
Mar 17, 2021	141.61	145.59	140.64	144.55	751,312	+0.88(+0.61%)
Mar 16, 2021	143.95	145.72	142.77	143.67	673,994	+1.03(+0.72%)
Mar 15, 2021	140.65	142.77	139.89	142.64	721,306	+2.55(+1.82%)
Mar 12, 2021	139.71	140.43	138.18	140.10	553,720	-2.07(-1.45%)
Mar 11, 2021	139.90	143.02	139.90	142.16	477,285	+5.04(+3.68%)
Mar 10, 2021	140.83	141.12	136.90	137.12	716,091	-1.66(-1.20%)
Mar 09, 2021	136.10	139.65	136.04	138.78	508,789	+7.08(+5.38%)
Mar 08, 2021	137.40	138.07	131.58	131.70	707,215	-6.25(-4.53%)
Mar 05, 2021	137.30	138.15	131.31	137.95	550,715	+2.54(+1.88%)
Mar 04, 2021	139.47	140.26	133.38	135.41	1,002,953	-4.71(-3.36%)
Mar 03, 2021	145.30	145.48	139.86	140.12	1,164,124	-5.32(-3.66%)
Mar 02, 2021	149.59	149.59	145.35	145.44	668,033	-3.67(-2.46%)
Mar 01, 2021	146.70	149.23	145.84	149.11	369,965	+5.09(+3.54%)
Feb 26, 2021	144.14	145.90	141.47	144.02	470,481	+1.40(+0.98%)
Feb 25, 2021	148.48	149.19	142.01	142.62	536,061	-7.45(-4.96%)
Feb 24, 2021	145.65	150.17	144.38	150.07	312,408	+2.58(+1.75%)
Feb 23, 2021	144.77	148.15	142.07	147.49	417,462	-0.99(-0.67%)
Feb 22, 2021	151.31	152.36	148.16	148.48	219,448	-5.26(-3.42%)
Feb 19, 2021	152.94	154.48	152.29	153.74	157,361	+2.50(+1.65%)
Feb 18, 2021	150.87	151.81	149.19	151.25	165,270	-1.49(-0.97%)
Feb 17, 2021	153.02	153.70	150.72	152.74	215,945	-2.39(-1.54%)
Feb 16, 2021	156.16	156.78	154.34	155.12	120,699	+0.26(+0.17%)
Feb 12, 2021	152.75	154.89	151.92	154.86	101,268	+1.62(+1.06%)
Feb 11, 2021	151.04	153.28	151.02	153.25	132,352	+3.31(+2.21%)
Feb 10, 2021	150.46	151.27	148.19	149.93	151,365	+0.83(+0.56%)
Feb 09, 2021	148.15	149.47	148.04	149.10	78,979	+0.77(+0.52%)
Feb 08, 2021	147.24	148.35	147.07	148.33	110,208	+2.25(+1.54%)
Feb 05, 2021	146.40	146.40	145.64	146.09	95,759	+0.38(+0.26%)
Feb 04, 2021	143.69	145.71	143.39	145.71	103,103	+2.06(+1.43%)
Feb 03, 2021	146.26	146.39	143.64	143.65	107,063	-2.58(-1.76%)
Feb 02, 2021	144.81	146.35	144.32	146.23	166,319	+3.06(+2.13%)
Feb 01, 2021	140.00	143.50	139.85	143.17	152,082	+4.47(+3.22%)
Jan 29, 2021	140.57	140.91	137.44	138.70	158,263	-2.13(-1.51%)
Jan 28, 2021	139.83	142.76	139.50	140.83	292,261	+2.72(+1.97%)
Jan 27, 2021	141.35	141.95	137.30	138.11	236,706	-5.92(-4.11%)
Jan 26, 2021	145.32	145.36	143.84	144.03	124,008	-1.30(-0.89%)
Jan 25, 2021	146.67	146.99	142.46	145.33	244,366	+0.05(+0.03%)
Jan 22, 2021	145.87	146.60	145.11	145.28	880,663	-1.18(-0.80%)
Jan 21, 2021	146.68	146.68	145.22	146.46	163,685	+0.61(+0.42%)
Jan 20, 2021	146.30	146.90	145.65	145.85	157,062	+1.03(+0.71%)
Jan 19, 2021	142.99	145.08	142.93	144.82	167,799	+3.57(+2.53%)
Jan 15, 2021	142.77	143.15	140.61	141.25	149,348	-1.97(-1.37%)
Jan 14, 2021	143.13	144.52	143.09	143.21	154,562	+0.96(+0.67%)
Jan 13, 2021	142.42	142.96	141.47	142.25	118,131	+0.18(+0.13%)
Jan 12, 2021	141.81	142.48	140.72	142.07	157,346	+0.74(+0.52%)
Jan 11, 2021	140.55	142.36	140.18	141.34	160,779	-0.40(-0.28%)
Jan 08, 2021	141.80	142.34	140.03	141.73	175,391	+1.45(+1.03%)
Jan 07, 2021	137.14	140.45	137.14	140.29	178,591	+4.38(+3.22%)
Jan 06, 2021	135.69	138.21	135.22	135.90	317,450	-2.04(-1.48%)
Jan 05, 2021	136.10	137.98	136.10	137.94	132,975	+1.52(+1.11%)