Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	176.20	176.85	175.16	175.16	41,935	-1.36(-0.77%)
Dec 30, 2021	176.79	178.29	176.27	176.52	70,668	-0.26(-0.15%)
Dec 29, 2021	177.03	177.36	175.51	176.78	111,076	-0.03(-0.02%)
Dec 28, 2021	179.55	179.55	176.42	176.81	87,694	-1.94(-1.09%)
Dec 27, 2021	175.84	178.84	175.84	178.75	52,927	+3.30(+1.88%)
Dec 23, 2021	174.40	176.18	174.19	175.45	60,390	+1.43(+0.82%)
Dec 22, 2021	172.20	174.16	171.35	174.02	57,974	+1.29(+0.75%)
Dec 21, 2021	169.45	172.78	167.50	172.73	111,994	+5.86(+3.51%)
Dec 20, 2021	165.73	167.77	165.63	166.87	182,952	-1.81(-1.07%)
Dec 17, 2021	166.38	170.37	165.84	168.68	113,850	+0.31(+0.18%)
Dec 16, 2021	174.65	174.65	167.27	168.37	72,773	-5.77(-3.31%)
Dec 15, 2021	169.33	174.41	167.41	174.14	75,982	+4.85(+2.86%)
Dec 14, 2021	169.12	170.27	167.27	169.29	98,591	-2.48(-1.44%)
Dec 13, 2021	174.22	174.66	171.55	171.77	78,923	-2.46(-1.41%)
Dec 10, 2021	175.06	176.11	172.65	174.23	1,024,034	+1.26(+0.73%)
Dec 09, 2021	175.74	177.10	172.88	172.97	48,140	-3.62(-2.05%)
Dec 08, 2021	175.97	176.98	174.44	176.59	73,041	+0.62(+0.35%)
Dec 07, 2021	172.89	176.49	172.89	175.97	64,954	+6.74(+3.98%)
Dec 06, 2021	167.73	169.59	165.03	169.23	54,958	+1.20(+0.71%)
Dec 03, 2021	171.84	171.84	165.82	168.03	136,074	-3.45(-2.01%)
Dec 02, 2021	169.77	171.12	169.06	171.48	63,937	+1.57(+0.92%)
Dec 01, 2021	175.58		169.87	169.91	98,119	-3.14(-1.81%)
Nov 30, 2021	176.59	177.30	172.60	173.05	82,420	-3.76(-2.13%)
Nov 29, 2021	174.22	177.35	173.79	176.81	62,748	+4.29(+2.49%)
Nov 26, 2021	173.95	175.19	171.68	172.52	46,651	-3.11(-1.77%)
Nov 24, 2021	172.66	175.72	171.33	175.63	61,170	+0.96(+0.55%)
Nov 23, 2021	175.16	176.45	174.31	174.67	84,713	-1.70(-0.96%)
Nov 22, 2021	180.73	181.62	176.26	176.37	118,192	-3.88(-2.15%)
Nov 19, 2021	180.84	181.83	180.13	180.25	51,300	+0.00(+0.00%)
Nov 18, 2021	181.00	180.25	179.98	180.25	62,184	+0.75(+0.42%)
Nov 17, 2021	180.52	180.65	179.01	179.50	61,530	-0.89(-0.49%)
Nov 16, 2021	177.43	180.57	177.43	180.39	49,276	+2.51(+1.41%)
Nov 15, 2021	179.45	179.45	176.64	177.88	44,837	-1.36(-0.76%)
Nov 12, 2021	177.55	179.48	177.31	179.24	53,558	+2.57(+1.45%)
Nov 11, 2021	176.56	177.26	176.17	176.67	36,199	+1.87(+1.07%)
Nov 10, 2021	177.68			174.80	51,030	-4.69(-2.61%)
Nov 09, 2021	179.61	180.30	178.00	179.49	58,313	+0.58(+0.32%)
Nov 08, 2021	178.05	179.58	177.62	178.91	53,469	+1.71(+0.97%)
Nov 05, 2021	177.87	178.79	176.38	177.20	98,687	+0.11(+0.06%)
Nov 04, 2021	174.35	177.29	174.09	177.09	79,476	+4.13(+2.39%)
Nov 03, 2021	171.85	173.18	170.95	172.96	87,980	+1.16(+0.68%)
Nov 02, 2021	170.72	171.92	170.72	171.80	162,830	+1.29(+0.76%)
Nov 01, 2021	169.90	170.66	169.57	170.51	78,086	+0.69(+0.41%)
Oct 29, 2021	168.01	170.08	168.01	169.82	46,378	+1.39(+0.83%)
Oct 28, 2021	167.75			168.43	39,658	+1.77(+1.06%)
Oct 27, 2021	167.91	168.97	166.66	166.66	40,355	-1.58(-0.94%)
Oct 26, 2021	169.92			168.24	47,453	-0.56(-0.33%)
Oct 25, 2021	168.36	169.51	167.97	168.80	42,076	+0.75(+0.45%)
Oct 22, 2021	168.97		167.34	168.05	45,033	-0.90(-0.53%)
Oct 21, 2021	166.32	169.05	166.32	168.95	55,853	+2.12(+1.27%)
Oct 20, 2021	167.13	167.59	166.44	166.83	37,832	-0.09(-0.05%)
Oct 19, 2021	165.77	167.00	165.09	166.92	58,734	+1.81(+1.10%)
Oct 18, 2021	162.37	165.26	162.21	165.11	41,463	+2.02(+1.24%)
Oct 15, 2021	163.27	163.27	162.44	163.09	44,285	+0.56(+0.34%)
Oct 14, 2021	161.38	162.69	161.13	162.53	76,153	+3.54(+2.23%)
Oct 13, 2021	157.92	159.45	157.92	158.99	85,158	+2.33(+1.49%)
Oct 12, 2021	157.81	157.89	156.38	156.66	41,306	-0.34(-0.22%)
Oct 11, 2021	157.29	159.22	157.00	157.00	92,510	-0.95(-0.60%)
Oct 08, 2021	159.88	159.88	157.87	157.95	29,906	-1.20(-0.75%)
Oct 07, 2021	159.03	160.77	159.03	159.15	53,496	+1.90(+1.21%)
Oct 06, 2021	154.60	157.40	154.49	157.25	45,971	+1.08(+0.69%)
Oct 05, 2021	155.02	157.14	154.77	156.17	54,343	+2.00(+1.30%)
Oct 04, 2021	157.42	157.42	153.20	154.17	273,845	-4.37(-2.76%)
Oct 01, 2021	158.49	159.03	156.01	158.54	94,194	+0.74(+0.47%)
Sep 30, 2021	158.64	159.57	157.60	157.80	93,028	+0.30(+0.19%)
Sep 29, 2021	159.99	160.32	157.40	157.50	106,123	-1.89(-1.19%)
Sep 28, 2021	162.60	162.74	159.31	159.39	88,465	-6.04(-3.65%)
Sep 27, 2021	165.23	165.87	164.20	165.43	49,039	-1.52(-0.91%)
Sep 24, 2021	165.63	167.13	165.57	166.95	77,373	+0.18(+0.11%)
Sep 23, 2021	165.90	167.30	165.34	166.77	48,742	+1.67(+1.01%)
Sep 22, 2021	163.62	165.52	163.00	165.10	79,681	+1.99(+1.22%)
Sep 21, 2021	163.78	163.94	162.13	163.11	55,645	+0.36(+0.22%)
Sep 20, 2021	163.81	164.21	160.62	162.75	112,336	-3.60(-2.16%)
Sep 17, 2021	168.55	168.55	165.85	166.35	44,661	-2.46(-1.46%)
Sep 16, 2021	167.06	168.93	166.94	168.81	30,370	+0.75(+0.45%)
Sep 15, 2021	167.00	168.08	166.04	168.06	24,188	+1.29(+0.77%)
Sep 14, 2021	167.42	167.86	166.33	166.77	75,341	-0.03(-0.02%)
Sep 13, 2021	167.93	167.98	165.49	166.80	51,184	-0.16(-0.10%)
Sep 10, 2021	168.38	169.29	166.96	166.96	59,027	-0.13(-0.08%)
Sep 09, 2021	166.80	167.84	166.80	167.09	63,793	+0.14(+0.08%)
Sep 08, 2021	167.76	167.76	166.07	166.95	52,138	-1.28(-0.76%)
Sep 07, 2021	169.29	169.29	167.52	168.23	45,951	-0.56(-0.33%)
Sep 03, 2021	167.47	169.14	167.47	168.79	61,312	+1.07(+0.64%)
Sep 02, 2021	167.87	168.03	167.01	167.72	105,309	+0.44(+0.26%)
Sep 01, 2021	167.84	168.29	167.22	167.28	35,042	-0.09(-0.05%)
Aug 31, 2021	168.69	168.69	166.80	167.37	60,844	-1.69(-1.00%)
Aug 30, 2021	168.98	169.43	168.53	169.06	47,459	+0.91(+0.54%)
Aug 27, 2021	165.82	168.41	165.82	168.15	58,712	+2.76(+1.67%)
Aug 26, 2021	165.40	166.31	164.82	165.39	106,919	-0.58(-0.35%)
Aug 25, 2021	165.86	166.56	165.46	165.97	172,343	+0.59(+0.36%)
Aug 24, 2021	164.95	165.47	164.90	165.38	79,242	+1.17(+0.71%)
Aug 23, 2021	162.25	164.56	162.25	164.21	181,362	+3.27(+2.03%)
Aug 20, 2021	160.28	161.10	159.83	160.94	70,591	+1.32(+0.83%)
Aug 19, 2021	157.57	160.17	157.29	159.62	69,883	+1.25(+0.79%)
Aug 18, 2021	159.36	160.27	158.23	158.37	73,045	-1.34(-0.84%)
Aug 17, 2021	160.50	160.54	158.60	159.71	43,394	-1.99(-1.23%)
Aug 16, 2021	162.21	162.21	160.31	161.70	55,970	-0.77(-0.47%)
Aug 13, 2021	162.09	162.91	161.64	162.47	31,549	+0.38(+0.23%)
Aug 12, 2021	161.75	162.42	160.93	162.09	58,837	-0.43(-0.26%)
Aug 11, 2021	163.20	163.42	161.20	162.52	44,811	+0.25(+0.15%)
Aug 10, 2021	164.80	164.80	161.96	162.27	68,950	-2.00(-1.22%)
Aug 09, 2021	165.05	165.08	163.75	164.27	40,395	-0.41(-0.25%)
Aug 06, 2021	164.82	165.17	164.21	164.68	36,395	-0.93(-0.56%)
Aug 05, 2021	165.03	165.61	164.50	165.61	54,147	+0.42(+0.25%)
Aug 04, 2021	163.89	165.67	163.63	165.19	108,971	+1.47(+0.90%)
Aug 03, 2021	163.50	163.95	161.85	163.72	98,144	+0.82(+0.50%)
Aug 02, 2021	163.87	164.33	162.83	162.90	70,323	+0.16(+0.10%)
Jul 30, 2021	160.73	163.04	160.73	162.74	33,878	+1.20(+0.74%)
Jul 29, 2021	159.86	161.86	159.86	161.54	53,967	+1.95(+1.22%)
Jul 28, 2021	158.42	159.99	157.58	159.59	63,303	+2.13(+1.35%)
Jul 27, 2021	159.52	159.52	154.75	157.46	59,030	-2.41(-1.51%)
Jul 26, 2021	159.83	159.98	159.25	159.87	42,819	-0.44(-0.27%)
Jul 23, 2021	159.44	160.35	158.26	160.31	53,914	+1.60(+1.01%)
Jul 22, 2021	157.88	158.71	157.67	158.71	97,023	+0.47(+0.30%)
Jul 21, 2021	155.50	158.24	155.24	158.24	79,700	+2.90(+1.87%)
Jul 20, 2021	153.61	156.32	152.50	155.34	51,623	+2.21(+1.44%)
Jul 19, 2021	152.00	153.24	151.33	153.13	77,768	-0.61(-0.40%)
Jul 16, 2021	156.31	156.57	153.62	153.74	37,921	-1.86(-1.20%)
Jul 15, 2021	157.33	157.33	154.51	155.60	59,475	-1.80(-1.14%)
Jul 14, 2021	159.18	159.63	157.13	157.40	82,039	-0.61(-0.39%)
Jul 13, 2021	158.02	158.96	157.47	158.01	59,094	-0.24(-0.15%)
Jul 12, 2021	158.59	158.89	157.45	158.25	56,221	+0.26(+0.16%)
Jul 09, 2021	156.34	158.17	155.32	157.99	62,694	+1.83(+1.17%)
Jul 08, 2021	154.69	156.66	154.05	156.16	107,595	-1.73(-1.10%)
Jul 07, 2021	159.95	160.00	157.44	157.89	74,353	-1.07(-0.67%)
Jul 06, 2021	159.22	159.55	157.74	158.96	55,359	+0.08(+0.05%)
Jul 02, 2021	158.67	159.04	158.50	158.88	36,994	+1.17(+0.74%)
Jul 01, 2021	158.70	158.75	157.08	157.71	165,824	-1.33(-0.84%)
Jun 30, 2021	159.83	159.83	158.68	159.04	58,208	-0.78(-0.49%)
Jun 29, 2021	158.48	159.82	158.48	159.82	75,017	+1.21(+0.76%)
Jun 28, 2021	156.60	158.80	156.60	158.61	54,170	+2.55(+1.63%)
Jun 25, 2021	156.23	156.59	155.67	156.06	73,927	+0.24(+0.15%)
Jun 24, 2021	154.86	156.48	154.86	155.82	103,192	+2.03(+1.32%)
Jun 23, 2021	153.71	154.64	153.71	153.79	69,303	-0.02(-0.01%)
Jun 22, 2021	152.51	153.88	152.47	153.81	152,592	+1.51(+0.99%)
Jun 21, 2021	151.40	152.42	150.48	152.30	59,231	+0.88(+0.58%)
Jun 18, 2021	152.04	152.93	151.01	151.42	167,604	-1.29(-0.84%)
Jun 17, 2021	150.03	153.44	150.00	152.71	102,736	+1.96(+1.30%)
Jun 16, 2021	151.72	152.39	148.95	150.75	82,891	-0.48(-0.32%)
Jun 15, 2021	152.61	152.76	151.08	151.23	48,034	-1.43(-0.94%)
Jun 14, 2021	151.14	152.66	150.68	152.66	44,305	+1.76(+1.17%)
Jun 11, 2021	149.98	150.92	149.88	150.90	67,919	+0.83(+0.55%)
Jun 10, 2021	147.84	150.11	147.79	150.07	65,169	+2.19(+1.48%)
Jun 09, 2021	148.84	149.15	147.87	147.88	37,403	-0.48(-0.32%)
Jun 08, 2021	149.50	150.03	147.46	148.36	72,663	-0.09(-0.06%)
Jun 07, 2021	148.11	148.54	147.72	148.45	86,013	-0.14(-0.09%)
Jun 04, 2021	146.19	148.76	146.19	148.59	97,693	+3.65(+2.52%)
Jun 03, 2021	145.59	146.05	144.44	144.94	60,198	-2.47(-1.68%)
Jun 02, 2021	147.18	148.16	146.86	147.41	57,630	+0.32(+0.22%)
Jun 01, 2021	148.50	149.18	146.33	147.09	119,877	-0.67(-0.45%)
May 28, 2021	147.47	148.72	147.46	147.76	49,459	+0.89(+0.61%)
May 27, 2021	146.70	147.62	146.01	146.87	55,417	-0.64(-0.43%)
May 26, 2021	147.60	148.16	146.97	147.51	52,384	+0.33(+0.22%)
May 25, 2021	147.38	148.00	146.69	147.18	81,438	+0.54(+0.37%)
May 24, 2021	145.16	147.13	145.02	146.64	87,358	+2.87(+2.00%)
May 21, 2021	145.39	145.47	143.62	143.77	78,762	-0.78(-0.54%)
May 20, 2021	141.66	144.89	141.66	144.55	109,363	+3.80(+2.70%)
May 19, 2021	136.34	140.93	136.29	140.75	93,229	+1.50(+1.08%)
May 18, 2021	140.87	141.46	139.10	139.25	80,972	-0.73(-0.52%)
May 17, 2021	140.12	140.19	138.25	139.98	100,492	-1.19(-0.84%)
May 14, 2021	139.12	141.79	138.20	141.17	86,572	+3.83(+2.79%)
May 13, 2021	138.54	139.45	136.16	137.34	175,013	+0.55(+0.40%)
May 12, 2021	138.66	139.56	136.43	136.79	169,224	-4.56(-3.23%)
May 11, 2021	136.62	141.86	136.33	141.35	395,914	+0.86(+0.61%)
May 10, 2021	144.48	144.48	140.42	140.49	201,755	-4.94(-3.40%)
May 07, 2021	145.65	146.97	144.67	145.43	108,212	+1.70(+1.18%)
May 06, 2021	143.26	143.95	141.56	143.73	146,752	-0.15(-0.10%)
May 05, 2021	145.44	145.82	143.47	143.88	99,646	-0.14(-0.10%)
May 04, 2021	145.39	145.39	141.89	144.02	192,469	-2.86(-1.95%)
May 03, 2021	149.63	149.63	146.67	146.88	141,942	-1.92(-1.29%)
Apr 30, 2021	149.87	151.00	148.53	148.80	82,400	-2.86(-1.89%)
Apr 29, 2021	152.78	152.99	149.95	151.66	59,728	+0.20(+0.13%)
Apr 28, 2021	152.36	152.36	151.23	151.46	90,874	-0.96(-0.63%)
Apr 27, 2021	153.37	153.46	151.65	152.42	75,621	-0.97(-0.63%)
Apr 26, 2021	151.26	153.39	151.26	153.39	115,945	+2.13(+1.41%)
Apr 23, 2021	149.36	151.65	149.36	151.26	64,200	+2.66(+1.79%)
Apr 22, 2021	150.30	150.92	148.01	148.60	122,807	-1.78(-1.18%)
Apr 21, 2021	147.71	150.41	147.59	150.38	185,304	+2.39(+1.61%)
Apr 20, 2021	148.99	149.61	147.27	147.99	198,610	-1.53(-1.02%)
Apr 19, 2021	151.43	152.31	148.43	149.52	178,262	-2.92(-1.92%)
Apr 16, 2021	153.27	153.27	151.93	152.44	79,600	-1.08(-0.70%)
Apr 15, 2021	152.38	153.60	151.78	153.52	129,256	+2.85(+1.89%)
Apr 14, 2021	152.66	153.23	150.36	150.67	154,177	-1.87(-1.23%)
Apr 13, 2021	152.06	152.81	151.26	152.54	79,038	+1.31(+0.87%)
Apr 12, 2021	151.13	151.58	150.62	151.23	80,280	-0.88(-0.58%)
Apr 09, 2021	151.16	152.16	150.60	152.11	109,400	+0.17(+0.11%)
Apr 08, 2021	151.28	152.04	150.86	151.94	81,293	+2.24(+1.50%)
Apr 07, 2021	149.78	150.28	149.03	149.70	135,650	-0.36(-0.24%)
Apr 06, 2021	150.56	151.55	149.47	150.06	195,454	-0.91(-0.60%)
Apr 05, 2021	149.91	151.21	149.24	150.97	140,658	+2.59(+1.75%)
Apr 01, 2021	146.45	148.44	146.45	148.38	367,500	+4.18(+2.90%)
Mar 31, 2021	142.06	145.05	142.06	144.20	206,043	+3.32(+2.36%)
Mar 30, 2021	140.52	141.19	139.30	140.88	197,871	-0.73(-0.52%)
Mar 29, 2021	142.27	142.70	140.13	141.61	198,211	-1.52(-1.06%)
Mar 26, 2021	138.12	143.17	138.12	143.13	250,500	+4.80(+3.47%)
Mar 25, 2021	137.40	139.01	136.04	138.33	568,113	-0.86(-0.62%)
Mar 24, 2021	143.39	143.39	139.16	139.19	466,673	-2.53(-1.79%)
Mar 23, 2021	144.19	144.19	141.41	141.72	676,077	-1.88(-1.31%)
Mar 22, 2021	142.30	144.77	142.23	143.60	529,523	+3.00(+2.13%)
Mar 19, 2021	139.72	141.92	138.18	140.60	1,028,100	+1.23(+0.88%)
Mar 18, 2021	142.43	142.79	139.22	139.37	722,074	-5.42(-3.74%)
Mar 17, 2021	141.85	145.83	140.87	144.79	750,064	+0.88(+0.61%)
Mar 16, 2021	144.19	145.96	143.01	143.91	672,874	+1.03(+0.72%)
Mar 15, 2021	140.88	143.01	140.12	142.88	720,108	+2.55(+1.82%)
Mar 12, 2021	139.94	140.66	138.41	140.33	552,800	-2.07(-1.45%)
Mar 11, 2021	140.13	143.26	140.13	142.40	476,492	+5.05(+3.68%)
Mar 10, 2021	141.06	141.35	137.13	137.35	714,901	-1.66(-1.20%)
Mar 09, 2021	136.33	139.88	136.27	139.01	507,944	+7.10(+5.38%)
Mar 08, 2021	137.63	138.30	131.80	131.92	706,040	-6.26(-4.53%)
Mar 05, 2021	137.53	138.38	131.53	138.18	549,800	+2.55(+1.88%)
Mar 04, 2021	139.70	140.49	133.60	135.63	1,001,287	-4.72(-3.36%)
Mar 03, 2021	145.54	145.72	140.09	140.35	1,162,190	-5.33(-3.66%)
Mar 02, 2021	149.84	149.84	145.59	145.68	666,923	-3.68(-2.46%)
Mar 01, 2021	146.94	149.48	146.08	149.36	369,351	+5.10(+3.54%)
Feb 26, 2021	144.38	146.14	141.71	144.26	469,700	+1.40(+0.98%)
Feb 25, 2021	148.73	149.44	142.25	142.86	535,171	-7.46(-4.96%)
Feb 24, 2021	145.89	150.42	144.62	150.32	311,889	+2.58(+1.75%)
Feb 23, 2021	145.01	148.40	142.31	147.74	416,769	-0.99(-0.67%)
Feb 22, 2021	151.56	152.61	148.41	148.73	219,084	-5.27(-3.42%)
Feb 19, 2021	153.19	154.74	152.54	154.00	157,100	+2.50(+1.65%)
Feb 18, 2021	151.12	152.06	149.44	151.50	164,996	-1.49(-0.97%)
Feb 17, 2021	153.28	153.96	150.97	152.99	215,587	-2.39(-1.54%)
Feb 16, 2021	156.43	157.04	154.60	155.38	120,499	+0.26(+0.17%)
Feb 12, 2021	153.00	155.15	152.17	155.12	101,100	+1.62(+1.06%)
Feb 11, 2021	151.29	153.54	151.27	153.50	132,133	+3.32(+2.21%)
Feb 10, 2021	150.71	151.52	148.44	150.18	151,114	+0.83(+0.56%)
Feb 09, 2021	148.40	149.71	148.29	149.35	78,848	+0.77(+0.52%)
Feb 08, 2021	147.48	148.59	147.32	148.58	110,025	+2.25(+1.54%)
Feb 05, 2021	146.64	146.64	145.88	146.33	95,600	+0.38(+0.26%)
Feb 04, 2021	143.93	145.95	143.63	145.95	102,932	+2.06(+1.43%)
Feb 03, 2021	146.50	146.63	143.88	143.89	106,886	-2.58(-1.76%)
Feb 02, 2021	145.05	146.59	144.56	146.47	166,043	+3.06(+2.13%)
Feb 01, 2021	140.23	143.74	140.08	143.41	151,830	+4.48(+3.22%)
Jan 29, 2021	140.80	141.14	137.67	138.93	158,000	-2.13(-1.51%)
Jan 28, 2021	140.06	143.00	139.73	141.06	291,776	+2.72(+1.97%)
Jan 27, 2021	141.59	142.19	137.53	138.34	236,313	-5.93(-4.11%)
Jan 26, 2021	145.56	145.60	144.08	144.27	123,802	-1.30(-0.89%)
Jan 25, 2021	146.91	147.23	142.70	145.57	243,960	+0.05(+0.03%)
Jan 22, 2021	146.11	146.84	145.35	145.52	879,200	-1.18(-0.80%)
Jan 21, 2021	146.92	146.92	145.46	146.70	163,413	+0.61(+0.42%)
Jan 20, 2021	146.54	147.14	145.90	146.09	156,801	+1.03(+0.71%)
Jan 19, 2021	143.23	145.32	143.17	145.06	167,521	+3.58(+2.53%)
Jan 15, 2021	143.01	143.39	140.85	141.48	149,100	-1.97(-1.37%)
Jan 14, 2021	143.37	144.76	143.33	143.45	154,306	+0.96(+0.67%)
Jan 13, 2021	142.66	143.20	141.71	142.49	117,935	+0.18(+0.13%)
Jan 12, 2021	142.05	142.72	140.96	142.31	157,085	+0.74(+0.52%)
Jan 11, 2021	140.78	142.60	140.41	141.57	160,512	-0.40(-0.28%)
Jan 08, 2021	142.04	142.58	140.26	141.97	175,100	+1.45(+1.03%)
Jan 07, 2021	137.37	140.68	137.37	140.52	178,295	+4.39(+3.22%)
Jan 06, 2021	135.92	138.44	135.44	136.13	316,923	-2.04(-1.48%)
Jan 05, 2021	136.33	138.21	136.33	138.17	132,754	+1.52(+1.11%)