Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 100.09 101.55 100.09 101.04 2,020,985 +1.26(+1.27%)
Dec 28, 2018 100.30 100.97 99.33 99.78 2,558,404 +0.32(+0.33%)
Dec 27, 2018 96.56 99.46 95.93 99.46 2,693,491 +1.67(+1.70%)
Dec 26, 2018 93.12 97.83 92.94 97.79 2,802,655 +5.00(+5.39%)
Dec 24, 2018 95.87 96.13 92.54 92.79 3,167,843 -3.55(-3.69%)
Dec 21, 2018 96.33 98.54 95.80 96.34 6,432,180 +0.12(+0.12%)
Dec 20, 2018 97.66 98.19 95.48 96.23 5,484,153 -2.24(-2.28%)
Dec 19, 2018 98.69 100.87 97.25 98.47 4,350,791 -0.07(-0.07%)
Dec 18, 2018 98.69 99.09 97.32 98.53 3,613,692 +0.34(+0.35%)
Dec 17, 2018 97.80 99.25 97.09 98.19 4,581,204 -0.03(-0.03%)
Dec 14, 2018 99.11 99.63 96.99 98.22 2,626,700 -2.05(-2.05%)
Dec 13, 2018 100.44 101.74 99.63 100.28 2,441,411 +0.46(+0.46%)
Dec 12, 2018 100.33 101.80 99.75 99.82 2,775,360 +0.69(+0.70%)
Dec 11, 2018 100.74 101.30 98.42 99.12 2,040,441 -0.39(-0.39%)
Dec 10, 2018 99.48 99.88 97.37 99.51 3,157,293 -0.15(-0.15%)
Dec 07, 2018 102.39 103.18 99.18 99.66 2,497,189 -2.93(-2.85%)
Dec 06, 2018 102.54 103.24 100.19 102.58 3,482,732 -1.41(-1.35%)
Dec 04, 2018 106.34 106.54 103.71 103.99 4,282,838 -2.29(-2.15%)
Dec 03, 2018 108.10 108.45 105.97 106.28 4,445,014 -0.88(-0.82%)
Nov 30, 2018 105.76 107.29 105.66 107.16 3,351,222 +1.56(+1.48%)
Nov 29, 2018 104.06 106.40 103.85 105.60 2,347,788 +0.95(+0.91%)
Nov 28, 2018 102.19 104.77 102.02 104.65 2,189,763 +2.91(+2.86%)
Nov 27, 2018 100.72 101.76 100.22 101.74 1,918,531 +0.70(+0.70%)
Nov 26, 2018 100.86 101.20 100.33 101.04 2,065,596 +0.85(+0.85%)
Nov 23, 2018 99.69 100.77 99.69 100.19 940,407 -0.52(-0.51%)
Nov 21, 2018 100.71 100.71 100.71 0 +0.95(+0.95%)
Nov 20, 2018 98.67 100.50 98.40 99.76 2,835,199 +0.66(+0.66%)
Nov 19, 2018 101.02 101.17 98.45 99.10 2,923,009 -1.86(-1.84%)
Nov 16, 2018 99.05 101.34 99.01 100.96 2,828,989 +1.52(+1.53%)
Nov 15, 2018 97.91 99.46 96.57 99.44 2,315,394 +0.89(+0.90%)
Nov 14, 2018 99.16 99.74 97.88 98.55 1,928,418 +0.24(+0.25%)
Nov 13, 2018 99.68 100.62 98.12 98.31 2,030,418 -1.04(-1.04%)
Nov 12, 2018 101.88 102.09 98.96 99.35 2,387,376 -2.78(-2.72%)
Nov 09, 2018 102.14 102.35 101.01 102.12 2,667,791 -0.35(-0.34%)
Nov 08, 2018 101.76 102.74 101.69 102.48 1,655,348 +0.67(+0.65%)
Nov 07, 2018 99.82 101.91 99.64 101.81 2,081,664 +2.79(+2.82%)
Nov 06, 2018 99.41 100.01 98.34 99.02 2,514,072 -0.53(-0.53%)
Nov 05, 2018 99.35 99.81 98.84 99.55 2,025,703 +0.50(+0.50%)
Nov 02, 2018 99.09 99.52 97.81 99.05 2,659,512 +0.71(+0.73%)
Nov 01, 2018 97.23 98.58 96.61 98.34 2,320,266 +1.10(+1.13%)
Oct 31, 2018 96.49 98.26 95.95 97.24 2,928,790 +1.64(+1.72%)
Oct 30, 2018 95.03 96.24 94.39 95.60 3,249,000 +0.85(+0.90%)
Oct 29, 2018 96.19 96.70 93.37 94.75 3,266,965 -0.28(-0.30%)
Oct 26, 2018 94.90 95.96 93.85 95.03 2,791,169 -1.13(-1.17%)
Oct 25, 2018 94.45 97.02 93.92 96.16 3,542,562 +2.43(+2.59%)
Oct 24, 2018 95.62 96.51 93.59 93.73 3,389,350 -1.58(-1.65%)
Oct 23, 2018 95.25 95.84 93.55 95.31 3,458,873 -1.12(-1.16%)
Oct 22, 2018 98.29 98.66 95.55 96.42 3,729,954 -1.79(-1.82%)
Oct 19, 2018 99.00 99.79 97.63 98.21 4,354,391 -0.83(-0.84%)
Oct 18, 2018 103.70 103.80 98.32 99.04 5,654,078 -3.64(-3.54%)
Oct 17, 2018 102.36 103.22 101.59 102.68 3,599,148 -0.09(-0.09%)
Oct 16, 2018 100.72 102.85 100.36 102.77 2,399,667 +2.99(+3.00%)
Oct 15, 2018 100.67 100.80 99.63 99.78 2,289,419 -1.36(-1.34%)
Oct 12, 2018 100.62 101.54 99.59 101.14 2,965,655 +2.06(+2.08%)
Oct 11, 2018 101.31 101.74 98.32 99.07 3,595,001 -2.51(-2.48%)
Oct 10, 2018 104.19 104.28 101.51 101.59 3,461,063 -2.83(-2.71%)
Oct 09, 2018 103.50 104.80 103.18 104.41 3,116,174 +1.10(+1.06%)
Oct 08, 2018 104.52 104.73 102.26 103.32 2,147,483 -1.34(-1.28%)
Oct 05, 2018 104.87 105.28 103.57 104.66 1,961,771 -0.02(-0.02%)
Oct 04, 2018 105.81 105.92 104.30 104.68 1,916,067 -1.50(-1.41%)
Oct 03, 2018 107.17 107.74 106.03 106.17 2,452,882 -0.42(-0.39%)
Oct 02, 2018 106.97 107.04 106.43 106.60 1,767,622 -0.32(-0.30%)
Oct 01, 2018 106.81 107.54 106.61 106.92 2,047,790 +0.62(+0.58%)
Sep 28, 2018 105.83 106.48 105.74 106.30 1,995,809 +0.47(+0.44%)
Sep 27, 2018 106.49 106.86 105.59 105.83 2,104,591 -0.55(-0.52%)
Sep 26, 2018 105.67 106.79 105.50 106.38 2,051,031 +0.86(+0.81%)
Sep 25, 2018 105.45 105.71 105.13 105.52 2,009,906 +0.19(+0.18%)
Sep 24, 2018 105.66 105.83 104.85 105.33 2,005,869 -0.24(-0.23%)
Sep 21, 2018 105.59 106.08 105.52 105.58 4,515,374 +0.11(+0.10%)
Sep 20, 2018 105.73 105.73 104.94 105.47 1,839,606 +0.45(+0.43%)
Sep 19, 2018 104.52 105.50 104.30 105.02 2,106,185 +0.73(+0.70%)
Sep 18, 2018 103.78 104.35 103.51 104.29 1,901,198 +0.77(+0.75%)
Sep 17, 2018 104.18 104.18 103.22 103.52 2,124,063 -0.88(-0.84%)
Sep 14, 2018 104.94 105.28 104.24 104.40 1,396,409 -0.54(-0.51%)
Sep 13, 2018 103.48 105.05 103.45 104.94 2,270,444 +1.59(+1.54%)
Sep 12, 2018 103.11 103.42 102.81 103.34 2,719,681 +0.53(+0.51%)
Sep 11, 2018 102.74 103.00 101.93 102.81 1,733,299 +0.12(+0.11%)
Sep 10, 2018 102.59 103.21 102.42 102.70 2,125,430 +0.46(+0.45%)
Sep 07, 2018 102.07 102.45 101.85 102.24 1,541,772 +0.06(+0.06%)
Sep 06, 2018 101.60 102.41 101.49 102.18 1,852,500 +0.58(+0.57%)
Sep 05, 2018 101.01 101.61 100.43 101.60 1,954,680 +0.45(+0.44%)
Sep 04, 2018 101.26 101.58 100.37 101.15 2,294,089 +0.01(+0.01%)
Aug 31, 2018 101.14 101.14 101.14 0 +0.52(+0.51%)
Aug 30, 2018 100.58 101.14 100.25 100.63 2,050,068 -0.64(-0.63%)
Aug 29, 2018 100.43 101.42 100.13 101.26 2,039,560 +0.94(+0.93%)
Aug 28, 2018 100.32 100.55 99.93 100.32 1,647,719 +0.23(+0.23%)
Aug 27, 2018 98.21 100.37 98.21 100.09 2,620,840 +2.26(+2.31%)
Aug 24, 2018 97.63 98.08 97.50 97.83 3,414,195 +0.39(+0.40%)
Aug 23, 2018 98.44 98.48 97.39 97.44 1,669,414 -0.92(-0.93%)
Aug 22, 2018 98.21 98.53 97.54 98.36 1,308,423 +0.08(+0.08%)
Aug 21, 2018 98.75 99.00 98.13 98.28 1,953,099 +0.03(+0.03%)
Aug 20, 2018 98.46 98.76 98.19 98.25 1,243,595 -0.13(-0.13%)
Aug 17, 2018 98.28 98.80 98.08 98.38 3,084,159 +0.22(+0.23%)
Aug 16, 2018 98.19 98.84 97.80 98.16 1,617,138 +0.38(+0.39%)
Aug 15, 2018 97.88 98.16 97.21 97.77 1,819,758 -0.68(-0.69%)
Aug 14, 2018 97.65 98.75 97.54 98.46 1,898,403 +0.91(+0.93%)
Aug 13, 2018 97.91 98.41 96.76 97.55 2,268,916 -0.46(-0.47%)
Aug 10, 2018 99.06 99.06 97.53 98.01 1,805,474 -1.35(-1.36%)
Aug 09, 2018 99.81 99.83 99.28 99.36 1,310,001 -0.23(-0.24%)
Aug 08, 2018 99.78 99.92 99.24 99.59 1,409,249 -0.30(-0.30%)
Aug 07, 2018 100.09 100.24 99.59 99.89 2,214,088 -0.05(-0.05%)
Aug 06, 2018 98.70 100.08 98.61 99.94 2,562,481 +0.92(+0.93%)
Aug 03, 2018 99.11 99.25 98.54 99.02 2,276,881 -0.08(-0.08%)
Aug 02, 2018 99.35 99.49 98.40 99.10 2,472,026 -0.54(-0.54%)
Aug 01, 2018 100.23 100.60 99.47 99.64 2,201,859 -0.57(-0.57%)
Jul 31, 2018 99.95 100.72 99.44 100.21 3,696,584 +0.75(+0.76%)
Jul 30, 2018 100.37 100.63 99.25 99.45 1,786,196 -0.92(-0.92%)
Jul 27, 2018 101.46 101.63 100.28 100.37 2,458,790 -1.02(-1.00%)
Jul 26, 2018 101.47 102.00 100.99 101.39 2,528,666 +0.24(+0.24%)
Jul 25, 2018 101.14 101.60 100.45 101.14 3,227,667 -0.01(-0.01%)
Jul 24, 2018 101.58 101.80 100.50 101.15 3,398,519 +0.40(+0.40%)
Jul 23, 2018 99.05 101.04 98.67 100.75 3,576,728 +1.81(+1.83%)
Jul 20, 2018 100.20 100.62 98.78 98.95 4,017,088 -1.87(-1.85%)
Jul 19, 2018 103.55 103.63 100.33 100.81 6,077,753 +4.32(+4.47%)
Jul 18, 2018 97.34 97.59 96.22 96.49 3,264,532 -0.78(-0.80%)
Jul 17, 2018 95.94 97.54 95.64 97.28 4,206,231 +1.38(+1.44%)
Jul 16, 2018 96.79 97.12 95.76 95.90 2,000,186 -1.01(-1.04%)
Jul 13, 2018 97.56 97.76 96.21 96.90 2,154,037 -0.41(-0.42%)
Jul 12, 2018 97.02 97.54 96.80 97.31 2,412,162 +1.03(+1.07%)
Jul 11, 2018 97.03 97.31 96.22 96.29 1,876,714 -1.55(-1.59%)
Jul 10, 2018 97.39 98.16 97.19 97.84 1,802,525 +0.64(+0.66%)
Jul 09, 2018 97.30 97.61 96.75 97.20 3,280,988 +0.17(+0.17%)
Jul 06, 2018 96.71 97.19 96.58 97.03 1,951,706 +0.46(+0.48%)
Jul 05, 2018 96.79 97.15 95.97 96.57 2,541,771 +0.38(+0.40%)
Jul 03, 2018 96.19 96.19 96.19 0 +0.33(+0.35%)
Jul 02, 2018 95.91 95.99 95.15 95.86 2,209,954 -0.54(-0.56%)
Jun 29, 2018 96.54 97.34 96.36 96.40 2,407,683 +0.06(+0.06%)
Jun 28, 2018 95.70 96.65 94.84 96.34 2,061,455 +0.62(+0.64%)
Jun 27, 2018 97.05 98.31 95.72 95.72 2,815,103 -0.95(-0.98%)
Jun 26, 2018 96.64 97.09 96.16 96.67 2,396,166 +0.25(+0.26%)
Jun 25, 2018 96.63 96.63 95.60 96.42 2,928,644 -0.43(-0.44%)
Jun 22, 2018 96.32 97.48 95.80 96.84 2,998,116 +1.36(+1.42%)
Jun 21, 2018 96.75 96.97 95.26 95.49 2,880,540 -1.20(-1.24%)
Jun 20, 2018 97.79 98.13 96.47 96.69 2,447,291 -0.87(-0.89%)
Jun 19, 2018 97.96 98.32 97.15 97.56 2,807,708 -1.21(-1.22%)
Jun 18, 2018 99.06 99.33 98.21 98.77 1,687,042 -1.01(-1.02%)
Jun 15, 2018 100.10 98.14 99.78 4,623,822 -0.32(-0.32%)
Jun 14, 2018 100.45 100.85 99.78 100.10 2,698,483 +0.02(+0.02%)
Jun 13, 2018 100.68 101.02 100.00 100.08 2,120,600 -0.53(-0.52%)
Jun 12, 2018 100.88 101.56 100.39 100.61 2,838,200 -0.08(-0.08%)
Jun 11, 2018 100.48 101.43 100.34 100.69 2,114,517 +0.23(+0.23%)
Jun 08, 2018 100.22 100.65 99.96 100.45 1,938,665 +0.49(+0.49%)
Jun 07, 2018 100.48 100.76 99.59 99.97 2,286,048 -0.29(-0.29%)
Jun 06, 2018 100.34 100.26 2,821,143 +0.69(+0.70%)
Jun 05, 2018 99.50 100.16 99.14 99.57 2,012,464 +0.21(+0.22%)
Jun 04, 2018 98.49 99.74 98.35 99.35 2,274,291 +1.25(+1.27%)
Jun 01, 2018 97.62 98.42 97.33 98.10 2,256,393 +1.28(+1.32%)
May 31, 2018 98.80 98.80 96.81 96.82 2,641,133 -1.92(-1.95%)
May 30, 2018 98.53 99.17 98.30 98.75 1,532,749 +0.68(+0.70%)
May 29, 2018 98.62 98.93 97.16 98.06 2,948,447 -1.54(-1.55%)
May 25, 2018 99.60 99.60 99.60 0 -0.16(-0.16%)
May 24, 2018 99.91 100.58 99.36 99.76 1,343,312 -0.03(-0.03%)
May 23, 2018 98.66 99.82 98.62 99.79 2,110,011 +0.89(+0.90%)
May 22, 2018 99.80 99.95 98.79 98.90 1,401,704 -0.81(-0.81%)
May 21, 2018 99.20 100.32 99.12 99.71 2,220,509 +0.97(+0.98%)
May 18, 2018 98.16 99.00 97.87 98.75 1,798,459 +0.46(+0.47%)
May 17, 2018 98.21 98.76 97.90 98.29 1,479,523 +0.08(+0.08%)
May 16, 2018 97.74 98.70 97.61 98.21 1,426,023 +0.45(+0.46%)
May 15, 2018 98.94 99.32 97.39 97.76 2,670,917 -2.37(-2.37%)
May 14, 2018 99.42 100.59 99.32 100.13 2,633,037 +0.84(+0.84%)
May 11, 2018 98.64 99.86 98.43 99.29 2,165,142 +0.62(+0.63%)
May 10, 2018 97.53 98.93 97.27 98.67 1,499,648 +1.59(+1.64%)
May 09, 2018 96.77 97.67 96.34 97.08 2,105,938 +0.35(+0.36%)
May 08, 2018 97.04 97.19 96.45 96.73 2,576,166 -0.39(-0.40%)
May 07, 2018 97.93 98.86 96.97 97.12 2,702,926 -0.60(-0.62%)
May 04, 2018 96.24 98.00 95.45 97.72 2,786,196 +1.17(+1.21%)
May 03, 2018 96.69 96.97 95.32 96.55 3,221,682 -0.55(-0.56%)
May 02, 2018 98.08 98.36 96.81 97.10 2,016,244 -1.30(-1.32%)
May 01, 2018 97.87 98.47 97.52 98.39 2,407,077 +0.56(+0.57%)
Apr 30, 2018 99.19 99.30 97.74 97.84 2,286,350 -1.29(-1.30%)
Apr 27, 2018 99.48 99.60 98.78 99.13 1,535,692 -0.14(-0.14%)
Apr 26, 2018 98.23 99.88 98.00 99.26 2,001,728 +1.26(+1.28%)
Apr 25, 2018 97.60 98.66 96.16 98.00 3,191,867 +0.38(+0.39%)
Apr 24, 2018 98.72 99.13 96.76 97.62 2,615,676 -1.07(-1.09%)
Apr 23, 2018 99.19 99.47 98.36 98.70 2,240,026 -0.14(-0.14%)
Apr 20, 2018 98.86 99.69 97.88 98.83 3,752,907 -0.16(-0.16%)
Apr 19, 2018 100.45 101.41 97.95 98.99 3,474,827 -0.88(-0.88%)
Apr 18, 2018 99.51 100.11 99.13 99.87 2,153,651 +0.69(+0.70%)
Apr 17, 2018 98.50 99.43 97.89 99.18 2,628,345 +1.24(+1.26%)
Apr 16, 2018 97.66 98.43 97.54 97.94 1,495,311 +1.15(+1.19%)
Apr 13, 2018 97.13 97.29 96.28 96.79 1,378,206 +0.23(+0.24%)
Apr 12, 2018 96.69 97.21 96.51 96.55 1,523,099 +0.57(+0.59%)
Apr 11, 2018 96.36 96.69 95.60 95.99 1,809,614 -1.07(-1.11%)
Apr 10, 2018 96.37 98.05 96.37 97.06 2,384,462 +1.87(+1.97%)
Apr 09, 2018 94.95 96.50 94.33 95.19 2,070,813 +0.92(+0.97%)
Apr 06, 2018 96.09 96.57 93.40 94.27 1,849,825 -2.50(-2.58%)
Apr 05, 2018 97.10 97.27 96.35 96.77 1,665,676 +0.16(+0.16%)
Apr 04, 2018 94.45 96.81 93.78 96.61 2,238,425 +0.81(+0.84%)
Apr 03, 2018 94.36 95.92 94.09 95.80 2,227,128 +2.08(+2.22%)
Apr 02, 2018 95.21 95.39 92.67 93.72 2,667,215 -1.77(-1.85%)
Mar 29, 2018 95.49 95.49 95.49 0 +1.36(+1.44%)
Mar 28, 2018 95.08 95.55 93.97 94.13 2,407,088 -0.56(-0.59%)
Mar 27, 2018 96.10 96.38 94.14 94.69 2,117,538 -0.89(-0.93%)
Mar 26, 2018 94.59 95.75 93.93 95.58 3,267,478 +2.16(+2.31%)
Mar 23, 2018 95.33 95.82 93.19 93.41 2,539,299 -1.51(-1.59%)
Mar 22, 2018 96.47 97.24 94.67 94.92 1,926,455 -2.26(-2.32%)
Mar 21, 2018 98.20 98.33 97.17 97.18 2,028,316 -0.73(-0.75%)
Mar 20, 2018 97.67 98.20 97.37 97.91 2,391,984 +0.24(+0.25%)
Mar 19, 2018 99.11 99.16 96.93 97.67 2,205,697 -1.58(-1.59%)
Mar 16, 2018 99.81 99.96 99.21 99.25 2,577,061 -0.28(-0.28%)
Mar 15, 2018 99.68 99.96 99.28 99.53 1,322,439 +0.04(+0.04%)
Mar 14, 2018 100.27 100.75 99.17 99.49 1,554,927 -0.60(-0.60%)
Mar 13, 2018 101.15 101.54 99.86 100.09 2,115,750 -0.58(-0.58%)
Mar 12, 2018 101.18 101.54 100.15 100.68 2,354,941 -0.33(-0.33%)
Mar 09, 2018 99.44 101.33 98.99 101.01 3,569,015 +2.07(+2.10%)
Mar 08, 2018 98.38 98.98 98.04 98.93 2,488,648 +0.77(+0.78%)
Mar 07, 2018 98.56 98.17 3,977,343 +2.99(+3.14%)
Mar 06, 2018 95.16 95.20 94.34 95.18 1,567,169 +0.17(+0.17%)
Mar 05, 2018 93.12 95.41 92.87 95.01 1,747,681 +1.32(+1.41%)
Mar 02, 2018 93.00 93.88 92.41 93.69 2,381,485 +0.22(+0.24%)
Mar 01, 2018 95.18 95.42 92.64 93.46 2,362,090 -1.74(-1.83%)
Feb 28, 2018 97.17 97.56 95.19 95.20 2,103,218 -1.74(-1.80%)
Feb 27, 2018 98.18 99.12 96.92 96.95 2,644,456 -1.23(-1.25%)
Feb 26, 2018 96.90 98.82 96.64 98.17 3,686,936 +1.46(+1.51%)
Feb 23, 2018 95.14 96.77 95.07 96.71 1,691,273 +1.92(+2.02%)
Feb 22, 2018 94.50 94.80 1,901,151 +0.01(+0.01%)
Feb 21, 2018 94.14 96.30 94.09 94.79 2,216,467 +0.49(+0.52%)
Feb 20, 2018 94.59 95.15 94.04 94.30 2,166,033 -0.67(-0.71%)
Feb 16, 2018 94.97 94.97 94.97 0 +0.07(+0.07%)
Feb 15, 2018 94.44 95.20 94.05 94.90 1,947,890 +1.33(+1.43%)
Feb 14, 2018 91.90 93.64 91.64 93.57 1,545,595 +1.09(+1.18%)
Feb 13, 2018 92.24 92.94 91.56 92.48 2,057,029 -0.42(-0.45%)
Feb 12, 2018 92.62 93.36 92.10 92.90 2,308,396 +0.93(+1.01%)
Feb 09, 2018 90.84 92.77 89.42 91.97 3,793,452 +2.24(+2.50%)
Feb 08, 2018 92.89 93.03 89.71 89.73 3,528,213 -3.01(-3.24%)
Feb 07, 2018 93.84 94.22 92.25 92.74 5,470,898 -1.75(-1.85%)
Feb 06, 2018 92.79 95.98 92.25 94.49 6,840,943 -0.86(-0.90%)
Feb 05, 2018 98.78 99.17 93.75 95.35 4,851,822 -4.14(-4.16%)
Feb 02, 2018 98.60 99.83 98.60 99.49 4,680,149 +0.31(+0.31%)
Feb 01, 2018 98.26 99.50 97.96 99.18 2,351,117 +0.56(+0.57%)
Jan 31, 2018 99.23 99.87 98.20 98.61 3,398,353 -0.31(-0.31%)
Jan 30, 2018 99.94 102.06 98.47 98.92 3,993,711 -2.03(-2.02%)
Jan 29, 2018 100.88 101.47 100.58 100.96 2,649,841 -0.11(-0.11%)
Jan 26, 2018 100.27 101.08 100.07 101.07 2,499,192 +1.07(+1.07%)
Jan 25, 2018 99.07 100.30 98.76 100.00 2,191,593 +1.29(+1.30%)
Jan 24, 2018 97.66 99.02 97.44 98.71 2,283,743 +1.39(+1.43%)
Jan 23, 2018 97.53 97.73 97.06 97.32 2,447,921 -0.02(-0.02%)
Jan 22, 2018 97.83 98.06 97.05 97.34 2,221,454 -0.57(-0.59%)
Jan 19, 2018 97.56 98.22 97.42 97.91 2,950,277 +0.80(+0.82%)
Jan 18, 2018 96.92 97.43 96.50 97.11 1,352,158 +0.15(+0.15%)
Jan 17, 2018 97.42 97.54 96.47 96.97 2,611,576 +0.12(+0.12%)
Jan 16, 2018 97.25 97.55 96.52 96.85 2,287,193 +0.08(+0.08%)
Jan 12, 2018 96.77 96.77 96.77 0 +0.78(+0.81%)
Jan 11, 2018 95.90 96.10 95.21 95.99 2,081,093 +0.34(+0.36%)
Jan 10, 2018 95.44 95.44 94.70 95.65 2,531,887 -0.36(-0.38%)
Jan 09, 2018 93.98 96.28 93.98 96.01 4,476,789 +3.27(+3.53%)
Jan 08, 2018 92.13 92.80 91.81 92.74 1,856,654 +0.53(+0.57%)
Jan 05, 2018 92.02 92.49 91.86 92.22 1,931,559 +0.57(+0.63%)
Jan 04, 2018 91.64 92.41 91.54 91.64 2,182,684 +0.44(+0.48%)
Jan 03, 2018 89.81 91.44 89.79 91.20 2,541,441 +1.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.