Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.00 21.09 21.09 21.09 385,063 +0.09(+0.44%)
Dec 30, 2014 21.05 21.05 20.95 21.00 157,984 -0.07(-0.33%)
Dec 29, 2014 21.11 21.12 21.04 21.07 123,257 +0.01(+0.07%)
Dec 26, 2014 21.00 21.07 21.00 21.05 155,800 -0.01(-0.03%)
Dec 24, 2014 21.07 21.06 21.06 21.06 64,433 -0.05(-0.26%)
Dec 23, 2014 21.08 21.19 21.01 21.11 207,993 +0.10(+0.48%)
Dec 22, 2014 20.91 21.02 20.91 21.01 75,564 +0.07(+0.33%)
Dec 19, 2014 20.93 21.00 20.64 20.94 3,244,679 -0.32(-1.50%)
Dec 18, 2014 21.84 21.84 21.20 21.26 125,004 +0.01(+0.04%)
Dec 17, 2014 21.02 21.27 21.01 21.25 1,743,786 +0.30(+1.41%)
Dec 16, 2014 21.00 21.07 20.51 20.96 304,342 -0.18(-0.85%)
Dec 15, 2014 21.16 21.18 21.08 21.14 64,835 +0.08(+0.37%)
Dec 12, 2014 21.12 21.13 21.06 21.06 61,412 -0.11(-0.51%)
Dec 11, 2014 21.01 21.18 21.01 21.17 26,221 +0.16(+0.77%)
Dec 10, 2014 21.11 21.11 21.00 21.00 49,235 -0.11(-0.52%)
Dec 09, 2014 21.18 21.18 20.98 21.11 39,516 -0.08(-0.37%)
Dec 08, 2014 21.22 21.23 21.13 21.19 63,544 +0.01(+0.04%)
Dec 05, 2014 21.23 21.26 21.18 21.18 57,842 +0.13(+0.63%)
Dec 04, 2014 21.13 21.13 20.94 21.05 43,182 -0.03(-0.15%)
Dec 03, 2014 21.07 21.10 21.04 21.08 83,500 +0.09(+0.45%)
Dec 02, 2014 20.97 21.05 20.97 20.99 48,728 +0.15(+0.71%)
Dec 01, 2014 20.89 20.90 20.78 20.84 595,075 -0.12(-0.59%)
Nov 28, 2014 20.86 20.98 20.85 20.97 60,900 +0.22(+1.05%)
Nov 26, 2014 20.75 20.75 20.75 20.75 47,876 -0.06(-0.30%)
Nov 25, 2014 20.93 20.93 20.78 20.81 92,298 -0.05(-0.22%)
Nov 24, 2014 20.84 20.90 20.83 20.85 47,471 +0.01(+0.07%)
Nov 21, 2014 20.80 20.87 20.79 20.84 66,221 +0.05(+0.26%)
Nov 20, 2014 20.72 20.81 20.72 20.79 36,133 -0.02(-0.07%)
Nov 19, 2014 20.80 20.82 20.72 20.80 2,235,190 +0.06(+0.27%)
Nov 18, 2014 20.75 20.75 20.68 20.75 25,022 -0.04(-0.21%)
Nov 17, 2014 20.77 20.81 20.72 20.79 206,265 +0.09(+0.42%)
Nov 14, 2014 20.80 20.80 20.68 20.70 95,258 -0.04(-0.21%)
Nov 13, 2014 20.83 20.83 20.70 20.75 55,302 -0.01(-0.04%)
Nov 12, 2014 20.72 20.77 20.65 20.75 56,312 +0.03(+0.15%)
Nov 11, 2014 20.79 20.86 20.68 20.72 791,019 -0.04(-0.19%)
Nov 10, 2014 20.67 20.76 20.65 20.76 26,868 +0.08(+0.38%)
Nov 07, 2014 20.91 20.93 20.67 20.68 41,767 -0.14(-0.67%)
Nov 06, 2014 20.86 20.86 20.70 20.83 67,262 +0.12(+0.56%)
Nov 05, 2014 20.72 20.79 20.64 20.71 45,371 +0.13(+0.65%)
Nov 04, 2014 20.58 20.64 20.55 20.57 29,685 -0.05(-0.23%)
Nov 03, 2014 20.60 20.73 20.60 20.62 11,709 +0.12(+0.57%)
Oct 31, 2014 20.53 20.53 20.46 20.51 47,203 +0.19(+0.96%)
Oct 30, 2014 20.30 20.37 20.23 20.31 47,378 +0.02(+0.08%)
Oct 29, 2014 20.15 20.34 20.09 20.30 23,006 +0.12(+0.58%)
Oct 28, 2014 20.42 20.42 20.14 20.18 4,105,847 -0.08(-0.38%)
Oct 27, 2014 20.38 20.26 20.19 20.26 75,577 -0.01(-0.04%)
Oct 24, 2014 20.26 20.27 20.22 20.26 423,067 -0.01(-0.07%)
Oct 23, 2014 20.34 20.37 20.24 20.28 10,680 +0.06(+0.30%)
Oct 22, 2014 20.25 20.26 20.11 20.22 28,449 +0.09(+0.47%)
Oct 21, 2014 20.16 20.16 20.12 20.12 1,400 +0.02(+0.10%)
Oct 20, 2014 20.12 20.16 20.10 20.10 6,750 -0.05(-0.26%)
Oct 17, 2014 20.14 20.17 20.11 20.15 6,462 +0.09(+0.46%)
Oct 16, 2014 20.17 20.19 20.06 20.06 1,716 -0.03(-0.16%)
Oct 15, 2014 19.97 20.27 19.97 20.09 13,932 -0.12(-0.62%)
Oct 14, 2014 20.22 20.24 20.22 20.22 8,538 +0.05(+0.27%)
Oct 13, 2014 19.95 20.21 19.95 20.16 6,642 -0.14(-0.69%)
Oct 10, 2014 20.29 20.31 20.24 20.30 7,146 +0.12(+0.58%)
Oct 09, 2014 20.13 20.22 20.13 20.19 12,061 +0.08(+0.39%)
Oct 08, 2014 20.20 20.26 20.11 20.11 11,730 -0.12(-0.61%)
Oct 07, 2014 20.24 20.28 20.23 20.23 6,076 -0.00(-0.02%)
Oct 06, 2014 20.41 20.41 20.24 20.24 12,251 -0.21(-1.02%)
Oct 03, 2014 20.35 20.49 20.35 20.45 21,440 +0.24(+1.20%)
Oct 02, 2014 20.37 20.37 20.20 20.20 8,094 -0.12(-0.61%)
Oct 01, 2014 20.38 20.42 20.31 20.33 14,709 +0.00(+0.00%)
Sep 30, 2014 20.37 20.37 20.29 20.33 29,131 +0.04(+0.19%)
Sep 29, 2014 20.29 20.30 20.25 20.29 42,795 +0.01(+0.04%)
Sep 26, 2014 20.23 20.28 20.21 20.28 33,146 +0.10(+0.47%)
Sep 25, 2014 20.18 20.20 20.14 20.18 44,782 +0.06(+0.30%)
Sep 24, 2014 20.13 20.13 20.12 20.12 2,174 +0.07(+0.35%)
Sep 23, 2014 20.09 20.09 20.05 20.05 2,465 -0.02(-0.08%)
Sep 22, 2014 20.09 20.11 20.06 20.07 10,789 +0.02(+0.08%)
Sep 19, 2014 20.04 20.07 20.04 20.05 4,168 +0.06(+0.31%)
Sep 18, 2014 20.01 20.01 19.96 19.99 4,559 -0.05(-0.23%)
Sep 17, 2014 19.92 20.04 19.87 20.04 9,878 +0.16(+0.82%)
Sep 16, 2014 19.94 19.94 19.83 19.87 9,543 -0.06(-0.28%)
Sep 15, 2014 19.98 19.98 19.93 19.93 6,727 -0.04(-0.18%)
Sep 12, 2014 19.94 19.98 19.92 19.97 11,205 +0.02(+0.08%)
Sep 11, 2014 20.00 20.00 19.87 19.95 17,584 +0.07(+0.35%)
Sep 10, 2014 19.89 19.91 19.87 19.88 5,990 +0.00(+0.00%)
Sep 09, 2014 19.90 19.92 19.87 19.88 34,422 +0.02(+0.10%)
Sep 08, 2014 19.79 19.88 19.77 19.86 5,704 +0.12(+0.61%)
Sep 05, 2014 19.69 19.75 19.69 19.74 8,022 -0.04(-0.20%)
Sep 04, 2014 19.68 19.78 19.68 19.78 8,009 +0.15(+0.75%)
Sep 03, 2014 19.63 19.63 19.63 19.63 1,913 -0.04(-0.20%)
Sep 02, 2014 19.64 19.64 19.64 19.67 6,149 +0.12(+0.63%)
Aug 29, 2014 19.52 19.55 19.55 19.55 4,877 -0.05(-0.27%)
Aug 28, 2014 19.63 19.63 19.52 19.60 5,267 +0.08(+0.39%)
Aug 27, 2014 19.57 19.57 19.51 19.53 28,791 -0.10(-0.51%)
Aug 26, 2014 19.56 19.63 19.55 19.63 18,463 +0.04(+0.22%)
Aug 25, 2014 19.55 19.61 19.55 19.58 3,928 +0.01(+0.06%)
Aug 22, 2014 19.58 19.58 19.52 19.57 6,231 +0.03(+0.16%)
Aug 21, 2014 19.52 19.55 19.50 19.54 7,126 +0.02(+0.12%)
Aug 20, 2014 19.52 19.57 19.49 19.52 5,491 +0.06(+0.33%)
Aug 19, 2014 19.48 19.48 19.44 19.45 4,215 +0.03(+0.15%)
Aug 18, 2014 19.43 19.43 19.39 19.42 2,142 +0.02(+0.08%)
Aug 15, 2014 19.38 19.41 19.44 19.41 5,455 -0.03(-0.16%)
Aug 14, 2014 19.42 19.44 19.38 19.44 17,598 +0.00(+0.00%)
Aug 13, 2014 19.46 19.47 19.44 19.44 1,694 +0.02(+0.12%)
Aug 12, 2014 19.41 19.42 19.41 19.41 1,497 -0.03(-0.16%)
Aug 11, 2014 19.42 19.45 19.42 19.45 1,624 +0.03(+0.16%)
Aug 08, 2014 19.44 19.46 19.41 19.42 4,247 -0.05(-0.25%)
Aug 07, 2014 19.46 19.46 19.46 19.46 410 +0.03(+0.13%)
Aug 06, 2014 19.46 19.48 19.42 19.44 7,371 -0.05(-0.28%)
Aug 05, 2014 19.48 19.49 19.48 19.49 3,682 +0.05(+0.28%)
Aug 04, 2014 19.41 19.44 19.41 19.44 1,148 +0.02(+0.10%)
Aug 01, 2014 19.42 19.42 19.42 19.42 562 -0.04(-0.22%)
Jul 31, 2014 19.44 19.46 19.44 19.46 5,899 +0.04(+0.20%)
Jul 30, 2014 19.41 19.44 19.41 19.42 1,959 +0.05(+0.26%)
Jul 29, 2014 19.38 19.38 19.34 19.37 2,819 +0.06(+0.30%)
Jul 28, 2014 19.31 19.31 19.28 19.31 9,525 +0.05(+0.24%)
Jul 25, 2014 19.28 19.28 19.27 19.27 1,582 -0.02(-0.12%)
Jul 24, 2014 19.29 19.29 19.24 19.29 4,388 +0.03(+0.14%)
Jul 23, 2014 19.25 19.27 19.25 19.26 6,665 +0.00(+0.02%)
Jul 22, 2014 19.26 19.27 19.23 19.26 29,422 +0.01(+0.04%)
Jul 21, 2014 19.25 19.27 19.21 19.25 11,346 +0.01(+0.04%)
Jul 18, 2014 19.22 19.25 19.20 19.24 6,462 -0.02(-0.12%)
Jul 17, 2014 19.27 19.27 19.21 19.27 6,281 +0.01(+0.04%)
Jul 16, 2014 19.26 19.26 19.23 19.26 10,342 +0.03(+0.16%)
Jul 15, 2014 19.18 19.24 19.14 19.23 7,340 +0.05(+0.24%)
Jul 14, 2014 19.20 19.20 19.17 19.18 2,760 -0.02(-0.08%)
Jul 11, 2014 19.14 19.20 19.14 19.20 1,451 +0.02(+0.12%)
Jul 10, 2014 19.19 19.20 19.15 19.17 5,371 +0.01(+0.04%)
Jul 09, 2014 19.17 19.19 19.11 19.17 12,909 -0.02(-0.08%)
Jul 08, 2014 19.19 19.19 19.18 19.18 4,759 -0.02(-0.12%)
Jul 07, 2014 19.26 19.26 19.13 19.20 19,699 -0.00(-0.01%)
Jul 03, 2014 19.24 19.20 19.20 19.20 3,465 +0.05(+0.25%)
Jul 02, 2014 19.10 19.17 19.10 19.16 26,688 +0.05(+0.24%)
Jul 01, 2014 19.12 19.14 19.10 19.11 5,211 -0.05(-0.25%)
Jun 30, 2014 19.17 19.17 19.13 19.16 1,461 +0.00(+0.00%)
Jun 27, 2014 19.14 19.18 19.14 19.16 8,559 -0.03(-0.16%)
Jun 26, 2014 19.20 19.24 19.18 19.19 8,657 -0.02(-0.12%)
Jun 25, 2014 19.20 19.23 19.19 19.21 3,613 -0.03(-0.16%)
Jun 24, 2014 19.21 19.26 19.21 19.24 4,586 +0.02(+0.08%)
Jun 23, 2014 19.22 19.23 19.21 19.23 3,350 -0.05(-0.28%)
Jun 20, 2014 19.24 19.30 19.24 19.28 7,158 +0.05(+0.28%)
Jun 19, 2014 19.22 19.27 19.19 19.23 12,355 -0.06(-0.32%)
Jun 18, 2014 19.34 19.34 19.29 19.29 6,736 -0.07(-0.36%)
Jun 17, 2014 19.41 19.42 19.35 19.36 6,689 +0.07(+0.36%)
Jun 16, 2014 19.30 19.38 19.27 19.29 10,068 -0.02(-0.12%)
Jun 13, 2014 19.39 19.40 19.31 19.31 235,428 +0.01(+0.08%)
Jun 12, 2014 19.31 19.31 19.30 19.30 3,878 -0.02(-0.09%)
Jun 11, 2014 19.35 19.35 19.31 19.32 3,976 -0.07(-0.35%)
Jun 10, 2014 19.34 19.38 19.36 19.38 4,204 +0.10(+0.52%)
Jun 06, 2014 19.28 19.33 19.28 19.28 6,054 -0.00(-0.02%)
Jun 05, 2014 19.34 19.34 19.29 19.29 2,672 -0.09(-0.47%)
Jun 04, 2014 19.35 19.38 19.35 19.38 1,603 +0.01(+0.05%)
Jun 03, 2014 19.31 19.37 19.31 19.37 1,553 -0.00(-0.00%)
Jun 02, 2014 19.35 19.37 19.34 19.37 2,411 +0.12(+0.61%)
May 30, 2014 19.30 19.30 19.25 19.25 1,739 -0.02(-0.08%)
May 29, 2014 19.32 19.32 19.27 19.27 2,740 -0.05(-0.24%)
May 28, 2014 19.29 19.34 19.29 19.31 5,471 +0.04(+0.20%)
May 27, 2014 19.31 19.33 19.27 19.27 5,358 -0.05(-0.24%)
May 23, 2014 19.27 19.32 19.32 19.32 12,578 +0.07(+0.36%)
May 22, 2014 19.24 19.31 19.24 19.25 3,864 -0.01(-0.03%)
May 21, 2014 19.24 19.31 19.24 19.26 12,017 +0.04(+0.19%)
May 20, 2014 19.27 19.29 19.22 19.22 2,925 -0.02(-0.08%)
May 19, 2014 19.24 19.25 19.18 19.24 7,474 -0.03(-0.16%)
May 16, 2014 19.26 19.27 19.23 19.27 1,115 -0.01(-0.04%)
May 15, 2014 19.27 19.28 19.27 19.27 2,133 -0.01(-0.04%)
May 14, 2014 19.28 19.28 19.28 19.28 1,527 -0.02(-0.12%)
May 13, 2014 19.26 19.31 19.24 19.31 8,683 +0.09(+0.45%)
May 12, 2014 19.26 19.27 19.21 19.22 32,447 +0.02(+0.08%)
May 09, 2014 19.27 19.27 19.20 19.20 3,480 +0.03(+0.16%)
May 08, 2014 19.13 19.17 19.13 19.17 3,729 +0.02(+0.12%)
May 07, 2014 19.14 19.15 19.11 19.15 14,627 -0.01(-0.08%)
May 06, 2014 19.17 19.17 19.16 19.16 10,685 -0.04(-0.21%)
May 05, 2014 19.19 19.21 19.19 19.20 2,302 +0.00(+0.00%)
May 02, 2014 19.32 19.32 19.20 19.20 8,896 -0.05(-0.25%)
May 01, 2014 19.35 19.35 19.22 19.25 2,345 -0.02(-0.09%)
Apr 30, 2014 19.27 19.28 19.27 19.27 1,909 -0.04(-0.20%)
Apr 29, 2014 19.30 19.31 19.29 19.31 2,518 -0.00(-0.02%)
Apr 28, 2014 19.29 19.31 19.28 19.31 2,945 -0.01(-0.04%)
Apr 25, 2014 19.38 19.38 19.27 19.32 17,895 +0.01(+0.04%)
Apr 24, 2014 19.29 19.31 19.29 19.31 2,440 -0.00(-0.00%)
Apr 23, 2014 19.30 19.33 19.30 19.31 4,550 +0.01(+0.04%)
Apr 22, 2014 19.28 19.35 19.28 19.31 26,840 -0.01(-0.04%)
Apr 21, 2014 19.34 19.34 19.31 19.31 5,240 -0.02(-0.08%)
Apr 17, 2014 19.31 19.33 19.33 19.33 17,199 +0.01(+0.04%)
Apr 16, 2014 19.32 19.32 19.32 19.32 89,378 +0.00(+0.00%)
Apr 15, 2014 19.26 19.32 19.25 19.32 17,847 +0.06(+0.30%)
Apr 14, 2014 19.24 19.28 19.24 19.26 4,883 +0.02(+0.09%)
Apr 11, 2014 19.25 19.25 19.25 19.25 1,676 +0.06(+0.30%)
Apr 10, 2014 19.20 19.20 19.19 19.19 1,082 -0.05(-0.28%)
Apr 09, 2014 19.31 19.31 19.21 19.24 2,382 -0.06(-0.32%)
Apr 08, 2014 19.38 19.38 19.27 19.31 6,191 -0.21(-1.07%)
Apr 07, 2014 19.35 20.45 19.35 19.52 6,303 +0.05(+0.28%)
Apr 04, 2014 19.46 19.46 19.46 19.46 1,594 -0.06(-0.32%)
Apr 03, 2014 19.52 19.53 19.49 19.52 7,399 +0.04(+0.20%)
Apr 02, 2014 19.47 19.49 19.45 19.49 7,855 +0.03(+0.16%)
Apr 01, 2014 19.45 19.45 19.43 19.45 7,515 +0.01(+0.04%)
Mar 31, 2014 19.45 19.45 19.41 19.45 35,115 +0.00(+0.00%)
Mar 28, 2014 19.45 19.45 19.42 19.45 1,013 +0.02(+0.08%)
Mar 27, 2014 19.42 19.51 19.37 19.43 519,971 +0.02(+0.12%)
Mar 26, 2014 19.41 19.41 19.41 19.41 904 -0.02(-0.08%)
Mar 25, 2014 19.48 19.48 19.42 19.42 7,406 -0.05(-0.24%)
Mar 24, 2014 19.49 19.52 19.45 19.47 2,443 -0.00(-0.00%)
Mar 21, 2014 19.50 19.52 19.47 19.47 3,335 -0.10(-0.52%)
Mar 20, 2014 19.57 19.57 19.57 19.57 1,368 +0.09(+0.48%)
Mar 19, 2014 19.36 19.48 19.36 19.48 753 +0.13(+0.66%)
Mar 18, 2014 19.37 19.38 19.35 19.35 3,370 -0.02(-0.10%)
Mar 17, 2014 19.33 19.37 19.33 19.37 4,930 -0.02(-0.08%)
Mar 14, 2014 19.39 19.39 19.38 19.38 9,256 -0.02(-0.12%)
Mar 13, 2014 19.41 19.41 19.41 19.41 374 -0.06(-0.32%)
Mar 12, 2014 19.47 19.48 19.45 19.47 3,786 -0.01(-0.04%)
Mar 11, 2014 19.45 19.48 19.45 19.48 2,812 +0.02(+0.12%)
Mar 10, 2014 19.45 19.47 19.44 19.45 4,873 +0.02(+0.12%)
Mar 07, 2014 19.45 19.45 19.43 19.43 2,044 +0.02(+0.13%)
Mar 06, 2014 19.43 19.43 19.38 19.41 4,580 -0.07(-0.36%)
Mar 05, 2014 19.48 19.48 19.48 19.48 957 -0.05(-0.27%)
Mar 04, 2014 19.52 19.53 19.50 19.53 8,262 +0.05(+0.24%)
Mar 03, 2014 19.45 19.49 19.45 19.49 2,819 +0.03(+0.16%)
Feb 28, 2014 19.45 19.45 19.45 19.45 1,284 -0.05(-0.28%)
Feb 27, 2014 19.53 19.53 19.51 19.51 1,227 -0.04(-0.20%)
Feb 26, 2014 19.56 19.56 19.55 19.55 1,422 +0.06(+0.32%)
Feb 25, 2014 19.48 19.50 19.47 19.49 4,858 -0.01(-0.04%)
Feb 24, 2014 19.49 19.52 19.49 19.49 5,793 -0.03(-0.16%)
Feb 21, 2014 19.55 19.55 19.52 19.52 2,216 -0.02(-0.08%)
Feb 20, 2014 19.54 19.56 19.54 19.54 6,983 +0.01(+0.04%)
Feb 19, 2014 19.49 19.53 19.47 19.53 7,690 +0.07(+0.35%)
Feb 18, 2014 19.48 19.49 19.45 19.46 6,513 -0.02(-0.11%)
Feb 14, 2014 19.48 19.48 19.48 19.48 3,593 -0.03(-0.17%)
Feb 13, 2014 19.56 19.56 19.52 19.52 2,993 -0.09(-0.47%)
Feb 12, 2014 19.61 19.61 19.61 19.61 1,101 -0.01(-0.04%)
Feb 11, 2014 19.61 19.62 19.56 19.62 6,108 +0.00(+0.00%)
Feb 10, 2014 19.63 19.63 19.61 19.62 5,138 -0.01(-0.04%)
Feb 07, 2014 19.61 19.65 19.61 19.63 9,914 +0.01(+0.04%)
Feb 06, 2014 19.61 19.63 19.61 19.62 1,929 -0.03(-0.16%)
Feb 05, 2014 19.70 19.70 19.64 19.65 8,588 -0.05(-0.24%)
Feb 04, 2014 19.67 19.71 19.67 19.70 7,072 -0.01(-0.07%)
Feb 03, 2014 19.70 19.71 19.70 19.71 1,132 -0.05(-0.24%)
Jan 31, 2014 19.80 19.80 19.75 19.76 16,949 +0.00(+0.00%)
Jan 30, 2014 19.73 19.76 19.71 19.76 1,237 +0.07(+0.36%)
Jan 29, 2014 19.67 19.69 19.63 19.69 1,918 +0.01(+0.04%)
Jan 28, 2014 19.69 19.69 19.65 19.68 67,142 +0.04(+0.19%)
Jan 27, 2014 19.66 19.68 19.63 19.64 3,575 -0.01(-0.04%)
Jan 24, 2014 19.65 19.70 19.65 19.65 1,924 -0.03(-0.16%)
Jan 23, 2014 19.67 19.71 19.67 19.68 9,174 -0.09(-0.45%)
Jan 22, 2014 19.68 19.78 19.68 19.77 11,201 +0.02(+0.11%)
Jan 21, 2014 19.75 19.76 19.73 19.75 4,468 -0.02(-0.13%)
Jan 17, 2014 19.77 19.77 19.77 19.77 641 +0.05(+0.28%)
Jan 16, 2014 19.71 19.72 19.69 19.72 1,911 -0.00(-0.01%)
Jan 15, 2014 19.72 19.72 19.70 19.72 1,491 +0.08(+0.41%)
Jan 14, 2014 19.60 19.64 19.60 19.64 6,714 +0.08(+0.40%)
Jan 13, 2014 19.53 19.59 19.53 19.56 3,970 -0.05(-0.24%)
Jan 10, 2014 19.67 19.67 19.57 19.61 14,383 -0.09(-0.44%)
Jan 09, 2014 19.73 19.73 19.66 19.70 8,643 -0.02(-0.11%)
Jan 08, 2014 19.70 19.73 19.67 19.72 12,704 +0.05(+0.28%)
Jan 07, 2014 19.60 19.67 19.60 19.66 17,094 +0.04(+0.20%)
Jan 06, 2014 19.66 19.66 19.60 19.63 9,685 -0.03(-0.16%)
Jan 03, 2014 19.60 19.66 19.60 19.66 9,783 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.