Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.56 55.63 55.63 55.63 1,929,668 +0.27(+0.49%)
Dec 30, 2013 55.47 55.58 55.21 55.35 1,348,117 -0.17(-0.30%)
Dec 27, 2013 55.60 55.76 55.33 55.52 1,159,621 +0.09(+0.17%)
Dec 26, 2013 55.48 55.52 55.31 55.42 2,654,540 +0.11(+0.20%)
Dec 24, 2013 55.18 55.58 55.18 55.31 1,488,134 +0.04(+0.07%)
Dec 23, 2013 55.43 55.69 55.06 55.28 3,122,697 +0.14(+0.26%)
Dec 20, 2013 54.98 55.52 54.94 55.13 4,759,736 -0.03(-0.05%)
Dec 19, 2013 55.13 55.22 54.73 55.16 3,350,936 -0.20(-0.36%)
Dec 18, 2013 53.87 55.47 53.74 55.36 4,617,571 +1.51(+2.81%)
Dec 17, 2013 54.38 54.55 53.69 53.85 3,120,383 -0.40(-0.73%)
Dec 16, 2013 53.57 54.41 53.39 54.25 4,849,663 +0.94(+1.76%)
Dec 13, 2013 53.50 53.58 53.05 53.31 3,744,035 -0.17(-0.32%)
Dec 12, 2013 52.50 53.73 52.50 53.48 5,509,640 +0.23(+0.43%)
Dec 11, 2013 54.12 54.26 53.06 53.25 4,273,972 -0.88(-1.62%)
Dec 10, 2013 54.05 54.26 53.70 54.13 2,536,517 -0.17(-0.31%)
Dec 09, 2013 54.48 54.58 54.04 54.30 2,815,617 +0.19(+0.35%)
Dec 06, 2013 53.65 54.23 53.51 54.11 2,545,131 +1.07(+2.01%)
Dec 05, 2013 52.76 53.34 52.61 53.04 2,638,775 -0.01(-0.03%)
Dec 04, 2013 52.86 53.51 52.52 53.06 2,592,981 -0.08(-0.15%)
Dec 03, 2013 53.50 53.63 52.97 53.14 3,264,767 -0.58(-1.07%)
Dec 02, 2013 53.73 54.21 53.56 53.71 3,431,520 -0.17(-0.31%)
Nov 29, 2013 54.26 54.41 53.83 53.88 1,865,067 -0.40(-0.74%)
Nov 27, 2013 54.54 54.69 54.15 54.28 1,965,712 -0.01(-0.01%)
Nov 26, 2013 54.04 54.66 54.02 54.29 5,019,174 +0.61(+1.14%)
Nov 25, 2013 54.02 54.02 53.56 53.68 1,933,753 -0.09(-0.17%)
Nov 22, 2013 53.60 53.83 53.48 53.77 2,691,535 +0.23(+0.43%)
Nov 21, 2013 53.45 53.59 53.22 53.54 2,508,681 +0.39(+0.73%)
Nov 20, 2013 53.37 53.66 52.97 53.15 3,073,597 -0.24(-0.46%)
Nov 19, 2013 53.68 53.84 53.32 53.40 2,447,266 -0.30(-0.56%)
Nov 18, 2013 53.68 54.02 53.58 53.70 3,916,436 +0.04(+0.08%)
Nov 15, 2013 53.42 53.84 53.34 53.66 4,528,357 +0.04(+0.07%)
Nov 14, 2013 53.44 53.98 53.31 53.62 4,042,927 +0.49(+0.92%)
Nov 13, 2013 53.01 53.19 52.89 53.13 3,601,691 -0.10(-0.19%)
Nov 12, 2013 53.47 53.53 52.86 53.23 3,154,073 -0.33(-0.62%)
Nov 11, 2013 53.73 53.86 53.35 53.56 2,441,278 -0.17(-0.32%)
Nov 08, 2013 52.12 53.76 52.12 53.73 6,478,373 +2.01(+3.89%)
Nov 07, 2013 52.63 52.78 51.65 51.73 2,460,355 -0.84(-1.60%)
Nov 06, 2013 52.51 53.01 52.37 52.57 2,396,750 +0.28(+0.54%)
Nov 05, 2013 52.34 52.42 52.05 52.29 1,900,024 -0.12(-0.22%)
Nov 04, 2013 52.32 52.47 51.91 52.40 2,661,918 +0.09(+0.17%)
Nov 01, 2013 52.06 52.42 51.89 52.32 3,172,329 +0.39(+0.75%)
Oct 31, 2013 52.06 52.27 51.73 51.93 2,031,116 +0.04(+0.07%)
Oct 30, 2013 52.25 52.45 51.87 51.89 2,166,778 -0.36(-0.69%)
Oct 29, 2013 51.96 52.26 51.76 52.25 3,175,377 +0.27(+0.53%)
Oct 28, 2013 51.96 52.17 51.67 51.98 2,204,282 +0.04(+0.07%)
Oct 25, 2013 51.78 52.02 51.49 51.94 2,391,882 +0.04(+0.08%)
Oct 24, 2013 51.83 52.03 51.52 51.90 2,765,350 +0.11(+0.21%)
Oct 23, 2013 52.03 52.22 51.65 51.79 2,819,578 -0.24(-0.47%)
Oct 22, 2013 51.88 52.21 51.75 52.03 3,186,166 +0.22(+0.43%)
Oct 21, 2013 52.03 52.08 51.70 51.81 3,628,463 -0.05(-0.10%)
Oct 18, 2013 52.36 52.36 51.61 51.86 5,822,347 -0.22(-0.43%)
Oct 17, 2013 51.15 52.29 50.70 52.09 8,143,357 +2.28(+4.57%)
Oct 16, 2013 49.87 50.00 49.56 49.81 6,592,227 +0.09(+0.19%)
Oct 15, 2013 49.99 50.21 49.70 49.72 3,376,946 -0.38(-0.76%)
Oct 14, 2013 49.68 50.21 49.59 50.10 2,134,121 +0.08(+0.16%)
Oct 11, 2013 49.64 50.07 49.40 50.02 1,996,527 +0.33(+0.67%)
Oct 10, 2013 48.92 49.73 48.85 49.69 3,749,018 +1.33(+2.74%)
Oct 09, 2013 48.46 48.55 48.14 48.36 4,061,778 -0.12(-0.25%)
Oct 08, 2013 48.89 49.36 48.45 48.48 4,136,388 -0.40(-0.81%)
Oct 07, 2013 49.04 49.19 48.79 48.88 2,362,947 -0.48(-0.96%)
Oct 04, 2013 48.99 49.61 48.85 49.36 2,729,316 +0.38(+0.78%)
Oct 03, 2013 49.58 49.69 48.61 48.97 3,536,602 -0.82(-1.65%)
Oct 02, 2013 49.82 49.82 49.25 49.79 3,257,768 -0.24(-0.49%)
Oct 01, 2013 50.03 50.16 49.78 50.04 3,391,292 +0.11(+0.22%)
Sep 30, 2013 49.94 50.27 49.77 49.93 3,710,760 -0.40(-0.79%)
Sep 27, 2013 50.16 50.46 50.01 50.33 3,298,840 +0.07(+0.14%)
Sep 26, 2013 50.15 50.52 49.96 50.26 2,385,234 +0.15(+0.30%)
Sep 25, 2013 49.81 50.26 49.61 50.10 3,613,213 +0.46(+0.94%)
Sep 24, 2013 50.11 50.15 49.60 49.64 3,223,308 -0.44(-0.88%)
Sep 23, 2013 49.89 50.23 49.85 50.08 2,992,322 -0.01(-0.03%)
Sep 20, 2013 50.63 50.92 50.09 50.09 7,121,233 -0.51(-1.01%)
Sep 19, 2013 50.96 51.08 50.56 50.60 5,526,043 -0.15(-0.30%)
Sep 18, 2013 50.40 50.80 50.17 50.76 3,747,318 +0.33(+0.66%)
Sep 17, 2013 50.54 50.76 50.30 50.42 3,613,646 -0.06(-0.11%)
Sep 16, 2013 50.79 50.81 50.35 50.48 3,906,300 +0.25(+0.50%)
Sep 13, 2013 50.13 50.24 49.69 50.23 3,427,363 +0.22(+0.45%)
Sep 12, 2013 49.91 50.08 49.72 50.01 3,469,781 +0.10(+0.20%)
Sep 11, 2013 49.34 49.91 49.25 49.91 2,898,708 +0.61(+1.24%)
Sep 10, 2013 49.09 49.64 49.01 49.29 3,234,658 +0.58(+1.20%)
Sep 09, 2013 48.26 48.78 48.26 48.71 1,864,588 +0.59(+1.23%)
Sep 06, 2013 48.47 48.67 47.82 48.12 2,737,121 -0.28(-0.58%)
Sep 05, 2013 48.20 48.55 48.01 48.40 1,923,330 +0.15(+0.31%)
Sep 04, 2013 47.30 48.34 47.30 48.25 2,929,934 +0.82(+1.73%)
Sep 03, 2013 47.62 47.95 47.24 47.43 2,352,356 +0.25(+0.53%)
Aug 30, 2013 47.34 47.39 46.98 47.18 2,128,454 -0.06(-0.14%)
Aug 29, 2013 46.87 47.67 46.64 47.24 1,736,681 +0.23(+0.49%)
Aug 28, 2013 47.01 47.31 46.85 47.01 2,186,744 -0.08(-0.17%)
Aug 27, 2013 47.35 47.47 46.99 47.09 3,355,221 -0.89(-1.86%)
Aug 26, 2013 48.41 48.60 47.97 47.98 2,240,401 -0.50(-1.04%)
Aug 23, 2013 48.47 48.63 48.21 48.49 2,476,239 +0.04(+0.07%)
Aug 22, 2013 47.81 48.63 47.71 48.45 2,327,431 +0.80(+1.68%)
Aug 21, 2013 47.70 48.01 47.56 47.65 2,690,018 -0.10(-0.21%)
Aug 20, 2013 48.17 48.17 47.68 47.75 3,319,840 -0.39(-0.81%)
Aug 19, 2013 47.88 48.45 47.85 48.14 2,711,503 +0.09(+0.19%)
Aug 16, 2013 47.89 48.12 47.74 48.05 3,024,433 +0.16(+0.33%)
Aug 15, 2013 47.84 48.31 47.44 47.89 3,359,861 -0.12(-0.24%)
Aug 14, 2013 48.53 48.57 47.92 48.01 2,408,716 -0.69(-1.42%)
Aug 13, 2013 47.90 48.76 47.86 48.70 2,444,830 +0.80(+1.67%)
Aug 12, 2013 47.91 48.16 47.76 47.90 2,933,095 -0.34(-0.70%)
Aug 09, 2013 48.44 48.53 48.19 48.24 2,162,799 -0.24(-0.50%)
Aug 08, 2013 48.82 48.95 48.41 48.48 2,834,791 -0.12(-0.24%)
Aug 07, 2013 48.24 48.65 48.10 48.60 3,249,601 +0.32(+0.66%)
Aug 06, 2013 48.33 48.37 48.08 48.28 2,733,636 -0.05(-0.10%)
Aug 05, 2013 48.31 48.43 48.16 48.33 2,212,031 -0.08(-0.16%)
Aug 02, 2013 48.70 48.70 48.22 48.41 2,888,874 -0.30(-0.61%)
Aug 01, 2013 48.83 49.10 48.70 48.70 3,872,802 +0.22(+0.45%)
Jul 31, 2013 48.39 48.95 48.37 48.49 3,293,932 +0.12(+0.25%)
Jul 30, 2013 48.57 48.86 48.34 48.37 2,928,076 -0.01(-0.03%)
Jul 29, 2013 47.86 48.42 47.68 48.38 2,979,580 +0.34(+0.70%)
Jul 26, 2013 48.09 48.24 47.90 48.04 3,299,378 -0.40(-0.83%)
Jul 25, 2013 48.35 48.55 48.12 48.44 4,308,354 -0.25(-0.52%)
Jul 24, 2013 48.96 49.06 48.52 48.70 3,709,953 -0.19(-0.40%)
Jul 23, 2013 49.14 49.23 48.85 48.89 3,434,421 -0.19(-0.40%)
Jul 22, 2013 49.51 49.46 48.85 49.09 3,857,153 -0.37(-0.76%)
Jul 19, 2013 48.96 49.70 48.73 49.46 4,088,034 +0.68(+1.39%)
Jul 18, 2013 48.96 49.45 48.12 48.78 7,635,697 -0.38(-0.78%)
Jul 17, 2013 49.16 49.42 49.06 49.16 3,744,722 +0.15(+0.31%)
Jul 16, 2013 49.25 49.53 48.62 49.01 3,502,763 -0.24(-0.48%)
Jul 15, 2013 49.33 49.42 49.06 49.25 4,853,530 +0.15(+0.31%)
Jul 12, 2013 49.19 49.27 48.68 49.10 4,222,577 -0.12(-0.23%)
Jul 11, 2013 49.38 49.68 48.82 49.21 5,913,793 +0.40(+0.81%)
Jul 10, 2013 47.95 48.92 47.95 48.82 6,532,382 +0.85(+1.77%)
Jul 09, 2013 47.05 48.01 46.40 47.97 6,536,795 +1.57(+3.38%)
Jul 08, 2013 46.77 46.85 46.31 46.40 3,876,097 -0.12(-0.25%)
Jul 05, 2013 46.21 46.53 46.10 46.51 2,431,032 +0.70(+1.52%)
Jul 03, 2013 45.59 46.02 45.48 45.82 1,528,184 -0.04(-0.08%)
Jul 02, 2013 46.51 46.63 45.69 45.85 4,511,622 -0.73(-1.58%)
Jul 01, 2013 45.90 46.91 45.79 46.59 5,222,452 +1.01(+2.21%)
Jun 28, 2013 45.67 45.88 45.38 45.58 5,872,257 -0.24(-0.53%)
Jun 27, 2013 45.92 46.01 45.43 45.82 3,516,410 +0.21(+0.46%)
Jun 26, 2013 45.23 45.84 45.15 45.61 4,577,831 +0.77(+1.73%)
Jun 25, 2013 44.68 44.94 44.32 44.84 4,323,260 +0.46(+1.04%)
Jun 24, 2013 44.37 44.83 44.07 44.38 4,321,719 -0.32(-0.72%)
Jun 21, 2013 45.05 45.26 44.39 44.70 8,309,794 -0.11(-0.24%)
Jun 20, 2013 45.34 45.51 44.70 44.81 4,543,977 -1.02(-2.23%)
Jun 19, 2013 46.32 46.64 45.82 45.83 4,859,489 -0.49(-1.06%)
Jun 18, 2013 45.57 46.50 45.40 46.32 4,120,306 +0.71(+1.56%)
Jun 17, 2013 45.34 45.84 45.32 45.61 4,269,296 +0.61(+1.36%)
Jun 14, 2013 44.93 45.22 44.71 45.00 2,943,237 +0.03(+0.06%)
Jun 13, 2013 44.21 45.11 44.03 44.97 3,123,707 +0.78(+1.76%)
Jun 12, 2013 44.93 44.93 44.16 44.19 3,678,420 -0.58(-1.30%)
Jun 11, 2013 44.38 44.97 44.29 44.78 3,182,773 -0.06(-0.13%)
Jun 10, 2013 44.78 45.07 44.60 44.83 3,460,147 +0.14(+0.31%)
Jun 07, 2013 43.87 44.75 43.56 44.70 4,703,805 +1.20(+2.76%)
Jun 06, 2013 43.55 43.62 42.93 43.49 6,446,849 -0.01(-0.02%)
Jun 05, 2013 44.39 44.47 43.37 43.50 4,806,354 -0.97(-2.18%)
Jun 04, 2013 44.79 45.18 44.22 44.47 4,111,942 -0.42(-0.93%)
Jun 03, 2013 44.52 44.93 44.46 44.89 4,375,665 +0.40(+0.89%)
May 31, 2013 44.78 45.16 44.50 44.50 3,750,447 -0.49(-1.09%)
May 30, 2013 44.93 45.27 44.69 44.98 2,915,288 +0.21(+0.47%)
May 29, 2013 44.70 44.97 44.55 44.78 2,922,766 -0.27(-0.61%)
May 28, 2013 45.14 45.50 44.96 45.05 2,751,941 +0.35(+0.79%)
May 24, 2013 44.62 44.91 44.42 44.70 3,178,175 -0.21(-0.46%)
May 23, 2013 44.85 45.14 44.75 44.91 3,921,629 -0.27(-0.59%)
May 22, 2013 45.94 46.09 44.97 45.17 3,919,882 -0.78(-1.69%)
May 21, 2013 46.06 46.34 45.89 45.95 3,267,667 -0.17(-0.36%)
May 20, 2013 45.47 46.13 45.42 46.11 4,970,748 +0.59(+1.30%)
May 17, 2013 45.16 45.59 45.16 45.52 5,332,405 +0.71(+1.57%)
May 16, 2013 44.45 45.24 44.44 44.82 6,481,420 +0.15(+0.34%)
May 15, 2013 44.44 44.73 44.32 44.67 5,491,591 +0.33(+0.75%)
May 13, 2013 44.39 44.59 44.32 44.34 3,198,892 -0.22(-0.48%)
May 10, 2013 44.42 44.59 44.29 44.55 2,030,372 +0.12(+0.26%)
May 09, 2013 44.34 44.71 44.23 44.44 2,790,225 +0.07(+0.16%)
May 08, 2013 44.26 44.42 44.16 44.37 2,886,553 +0.08(+0.18%)
May 07, 2013 44.27 44.46 44.06 44.29 2,455,352 +0.16(+0.36%)
May 06, 2013 43.75 44.23 43.57 44.13 2,888,511 +0.37(+0.84%)
May 03, 2013 43.97 43.91 43.62 43.76 5,241,139 +0.24(+0.56%)
May 02, 2013 43.42 43.65 43.26 43.52 3,465,639 +0.23(+0.53%)
May 01, 2013 43.67 44.18 43.25 43.29 3,984,862 -0.58(-1.31%)
Apr 30, 2013 43.39 44.29 43.24 43.86 7,097,218 +0.51(+1.18%)
Apr 29, 2013 43.19 43.48 43.10 43.35 2,923,159 +0.21(+0.48%)
Apr 26, 2013 43.46 43.50 43.13 43.14 3,653,379 -0.36(-0.83%)
Apr 25, 2013 43.22 43.84 43.06 43.50 3,641,132 +0.35(+0.80%)
Apr 24, 2013 42.65 43.38 42.49 43.16 5,272,129 +0.63(+1.47%)
Apr 23, 2013 42.72 42.84 42.10 42.53 6,119,244 +0.07(+0.17%)
Apr 22, 2013 42.55 42.77 42.11 42.46 3,312,434 -0.08(-0.19%)
Apr 19, 2013 42.00 42.58 41.84 42.54 4,905,926 +0.76(+1.81%)
Apr 18, 2013 41.72 42.15 41.47 41.78 12,630,319 -1.22(-2.83%)
Apr 17, 2013 43.66 43.70 42.88 43.00 4,739,304 -0.88(-2.00%)
Apr 16, 2013 43.36 43.89 43.24 43.88 3,089,373 +0.76(+1.75%)
Apr 15, 2013 44.11 44.32 43.12 43.12 4,006,739 -1.19(-2.68%)
Apr 12, 2013 44.47 44.61 44.02 44.31 2,337,089 -0.27(-0.61%)
Apr 11, 2013 44.44 44.71 44.30 44.58 3,291,160 +0.12(+0.26%)
Apr 10, 2013 43.72 44.51 43.52 44.47 3,272,574 +0.89(+2.05%)
Apr 09, 2013 43.78 43.80 43.32 43.57 3,601,802 -0.17(-0.38%)
Apr 08, 2013 43.57 43.83 43.47 43.74 2,375,826 +0.16(+0.36%)
Apr 05, 2013 43.20 43.61 43.03 43.58 3,749,921 -0.14(-0.33%)
Apr 04, 2013 44.03 44.24 43.63 43.73 4,549,885 -0.24(-0.56%)
Apr 03, 2013 44.51 44.55 43.80 43.97 4,902,283 -0.47(-1.05%)
Apr 02, 2013 44.62 44.66 44.31 44.44 3,598,177 -0.04(-0.08%)
Apr 01, 2013 44.52 44.70 44.27 44.47 3,041,320 -0.26(-0.58%)
Mar 28, 2013 44.51 44.79 44.33 44.73 3,540,248 +0.22(+0.50%)
Mar 27, 2013 44.24 44.53 44.11 44.51 2,591,758 +0.00(+0.00%)
Mar 26, 2013 44.21 44.52 44.10 44.51 2,488,685 +0.59(+1.35%)
Mar 25, 2013 44.46 44.61 43.68 43.92 3,970,952 -0.45(-1.02%)
Mar 22, 2013 44.09 44.45 43.97 44.37 3,223,299 +0.35(+0.78%)
Mar 21, 2013 43.94 44.39 43.88 44.02 3,177,414 -0.09(-0.20%)
Mar 20, 2013 44.23 44.46 43.95 44.11 4,022,223 +0.02(+0.05%)
Mar 19, 2013 44.62 44.78 43.86 44.09 4,834,715 -0.38(-0.86%)
Mar 18, 2013 44.58 44.75 44.37 44.47 3,467,760 -0.60(-1.34%)
Mar 15, 2013 44.77 45.25 44.71 45.07 5,869,845 +0.04(+0.08%)
Mar 14, 2013 44.79 45.04 44.76 45.04 2,502,810 +0.35(+0.77%)
Mar 13, 2013 44.71 44.77 44.48 44.69 2,742,455 -0.03(-0.06%)
Mar 12, 2013 44.82 44.94 44.51 44.72 3,939,533 -0.07(-0.16%)
Mar 11, 2013 44.57 44.82 44.56 44.79 2,419,831 +0.23(+0.52%)
Mar 08, 2013 44.48 44.66 44.28 44.56 3,109,356 +0.37(+0.85%)
Mar 07, 2013 44.53 44.61 44.18 44.19 2,848,727 -0.25(-0.57%)
Mar 06, 2013 44.84 44.94 44.37 44.44 3,247,019 -0.32(-0.72%)
Mar 05, 2013 44.48 44.92 44.41 44.76 2,818,236 +0.40(+0.91%)
Mar 04, 2013 44.26 44.38 43.81 44.36 2,806,064 +0.06(+0.15%)
Mar 01, 2013 44.07 44.43 43.85 44.30 3,260,426 -0.02(-0.05%)
Feb 28, 2013 44.28 44.60 43.98 44.32 3,569,284 +0.26(+0.59%)
Feb 27, 2013 43.42 44.24 43.33 44.06 3,197,440 +0.68(+1.56%)
Feb 26, 2013 43.27 43.56 43.25 43.38 2,958,604 +0.30(+0.68%)
Feb 25, 2013 44.25 44.39 43.08 43.09 4,467,934 -1.13(-2.55%)
Feb 22, 2013 43.97 44.22 43.89 44.22 2,996,164 +0.34(+0.77%)
Feb 21, 2013 43.68 44.03 43.59 43.88 3,799,301 +0.01(+0.03%)
Feb 20, 2013 44.51 44.61 43.81 43.87 5,437,099 -0.60(-1.34%)
Feb 19, 2013 44.43 44.71 44.28 44.46 2,775,295 +0.09(+0.19%)
Feb 15, 2013 44.02 44.53 43.77 44.38 5,090,591 +0.37(+0.85%)
Feb 14, 2013 43.73 44.15 43.54 44.00 3,876,904 +0.10(+0.23%)
Feb 13, 2013 44.03 44.11 43.58 43.90 3,321,823 +0.04(+0.08%)
Feb 12, 2013 43.78 44.01 43.66 43.87 3,182,975 +0.21(+0.48%)
Feb 11, 2013 43.73 43.76 43.41 43.66 2,596,293 -0.09(-0.21%)
Feb 08, 2013 43.28 43.75 43.23 43.75 2,129,906 +0.46(+1.06%)
Feb 07, 2013 43.58 43.62 43.07 43.29 3,426,098 -0.19(-0.43%)
Feb 06, 2013 43.10 43.55 43.10 43.48 3,171,180 +0.34(+0.78%)
Feb 04, 2013 43.30 43.43 43.09 43.14 3,397,692 -0.37(-0.84%)
Feb 01, 2013 43.39 43.56 43.19 43.51 5,492,892 +0.39(+0.90%)
Jan 31, 2013 43.05 43.34 42.90 43.12 4,796,862 -0.05(-0.12%)
Jan 30, 2013 43.76 43.81 43.06 43.17 4,872,227 -0.72(-1.64%)
Jan 29, 2013 43.05 44.17 42.81 43.89 5,829,075 +0.21(+0.48%)
Jan 28, 2013 43.76 44.20 43.43 43.68 4,962,678 +0.12(+0.28%)
Jan 25, 2013 43.81 43.89 43.50 43.56 4,525,434 +0.03(+0.07%)
Jan 24, 2013 43.53 43.99 43.46 43.53 4,004,579 +0.03(+0.07%)
Jan 23, 2013 43.36 43.53 43.04 43.50 4,140,443 +0.04(+0.10%)
Jan 22, 2013 43.44 43.71 43.31 43.46 5,771,700 -0.08(-0.18%)
Jan 18, 2013 43.89 43.89 42.94 43.53 5,187,379 -0.14(-0.33%)
Jan 17, 2013 43.45 43.88 43.18 43.68 3,835,973 +0.46(+1.07%)
Jan 16, 2013 43.03 43.33 42.86 43.22 3,276,639 +0.06(+0.13%)
Jan 15, 2013 42.76 43.19 42.61 43.16 3,618,616 +0.29(+0.67%)
Jan 14, 2013 42.99 43.13 42.81 42.87 3,372,148 -0.14(-0.32%)
Jan 11, 2013 43.10 43.21 42.83 43.01 4,232,497 -0.15(-0.35%)
Jan 10, 2013 43.14 43.16 42.63 43.16 4,038,403 +0.14(+0.32%)
Jan 09, 2013 43.17 43.53 42.69 43.02 10,180,707 +1.53(+3.68%)
Jan 08, 2013 41.65 42.00 41.40 41.50 3,832,031 -0.30(-0.71%)
Jan 07, 2013 43.02 43.07 41.60 41.79 6,207,541 +0.00(+0.00%)
Jan 04, 2013 41.76 42.08 41.54 41.79 4,970,652 +0.04(+0.10%)
Jan 03, 2013 41.27 42.01 41.27 41.75 7,060,350 +0.40(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.