Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 20.97 20.99 20.60 20.71 3,124,110 -0.26(-1.23%)
Dec 30, 2003 21.44 21.44 20.91 20.97 3,181,818 -0.49(-2.26%)
Dec 29, 2003 21.52 21.56 21.24 21.46 1,453,592 +0.01(+0.05%)
Dec 26, 2003 21.36 21.54 21.35 21.44 968,752 +0.18(+0.86%)
Dec 24, 2003 21.39 21.39 21.00 21.26 1,409,326 -0.13(-0.58%)
Dec 23, 2003 21.15 21.38 21.04 21.39 2,975,784 +0.22(+1.05%)
Dec 22, 2003 20.62 21.24 20.60 21.16 4,320,913 +0.53(+2.56%)
Dec 19, 2003 20.68 20.79 20.53 20.64 2,749,588 -0.04(-0.21%)
Dec 18, 2003 20.24 20.77 20.25 20.68 4,061,575 +0.44(+2.19%)
Dec 17, 2003 19.60 20.27 19.78 20.24 5,454,678 +0.64(+3.25%)
Dec 16, 2003 19.75 19.96 19.16 19.60 7,498,560 -0.03(-0.13%)
Dec 15, 2003 20.04 20.13 19.57 19.63 3,133,612 -0.38(-1.92%)
Dec 12, 2003 20.06 20.11 19.84 20.01 2,458,730 +0.11(+0.55%)
Dec 11, 2003 19.61 20.04 19.61 19.90 5,101,246 +0.32(+1.64%)
Dec 10, 2003 20.52 20.52 19.45 19.58 6,311,723 -1.05(-5.08%)
Dec 09, 2003 21.47 21.47 20.62 20.63 3,395,036 -0.84(-3.91%)
Dec 08, 2003 20.91 21.51 20.91 21.47 2,161,847 +0.58(+2.78%)
Dec 05, 2003 21.05 21.10 20.85 20.89 2,288,851 -0.28(-1.31%)
Dec 04, 2003 21.20 21.53 21.02 21.16 2,957,244 +0.07(+0.34%)
Dec 03, 2003 21.71 21.71 21.07 21.09 3,221,217 -0.66(-3.03%)
Dec 02, 2003 21.90 21.90 21.62 21.75 3,090,969 -0.15(-0.68%)
Dec 01, 2003 21.32 21.88 21.28 21.90 3,605,010 +0.78(+3.68%)
Nov 28, 2003 21.06 21.20 21.05 21.12 860,057 +0.12(+0.55%)
Nov 26, 2003 21.23 21.23 20.81 21.00 2,574,146 -0.23(-1.07%)
Nov 25, 2003 20.88 21.27 20.71 21.23 3,313,457 +0.31(+1.50%)
Nov 24, 2003 20.28 20.92 20.28 20.92 3,081,235 +0.79(+3.92%)
Nov 21, 2003 20.05 20.13 19.87 20.13 2,056,628 +0.16(+0.82%)
Nov 20, 2003 19.92 20.13 19.83 19.96 1,987,796 -0.01(-0.04%)
Nov 19, 2003 19.98 20.20 19.81 19.97 2,456,181 +0.11(+0.58%)
Nov 18, 2003 19.85 20.22 19.80 19.86 3,087,724 +0.05(+0.24%)
Nov 17, 2003 19.64 19.83 19.50 19.81 2,059,641 +0.00(+0.01%)
Nov 14, 2003 20.06 20.16 19.81 19.81 2,161,152 -0.28(-1.39%)
Nov 13, 2003 19.87 20.14 19.74 20.09 2,359,074 +0.20(+1.01%)
Nov 12, 2003 19.46 19.90 19.46 19.89 2,181,778 +0.48(+2.47%)
Nov 11, 2003 19.17 19.62 19.11 19.41 2,352,353 +0.25(+1.33%)
Nov 10, 2003 19.70 19.70 19.11 19.15 3,987,180 -0.48(-2.43%)
Nov 07, 2003 20.49 20.10 19.45 19.63 7,003,060 -0.86(-4.21%)
Nov 06, 2003 20.36 20.57 20.16 20.49 3,297,929 +0.01(+0.06%)
Nov 05, 2003 19.99 20.51 19.47 20.48 4,241,652 +0.67(+3.39%)
Nov 04, 2003 19.99 20.06 19.80 19.81 2,831,127 -0.20(-0.99%)
Nov 03, 2003 19.82 20.04 19.82 20.01 2,842,852 +0.19(+0.97%)
Oct 31, 2003 19.76 19.92 19.75 19.82 2,248,293 +0.09(+0.46%)
Oct 30, 2003 20.01 20.01 19.72 19.73 4,540,853 -0.29(-1.46%)
Oct 29, 2003 19.14 20.04 18.99 20.02 7,353,711 +0.88(+4.61%)
Oct 28, 2003 18.82 19.14 18.74 19.13 2,216,310 +0.31(+1.66%)
Oct 27, 2003 18.61 19.07 18.56 18.82 3,088,187 +0.36(+1.95%)
Oct 24, 2003 18.69 18.69 18.29 18.46 2,750,283 -0.24(-1.30%)
Oct 23, 2003 18.24 18.91 18.17 18.70 4,741,324 +0.36(+1.96%)
Oct 22, 2003 18.41 18.50 18.09 18.34 2,845,304 -0.09(-0.49%)
Oct 21, 2003 18.23 18.42 17.85 18.44 3,185,526 +0.29(+1.60%)
Oct 20, 2003 17.98 18.27 17.98 18.14 2,074,474 +0.16(+0.90%)
Oct 17, 2003 18.29 18.29 17.96 17.98 2,445,752 -0.19(-1.06%)
Oct 16, 2003 18.05 18.36 18.03 18.17 3,452,976 +0.13(+0.71%)
Oct 15, 2003 18.84 18.84 17.98 18.05 5,424,086 -0.79(-4.20%)
Oct 14, 2003 18.44 18.88 18.61 18.84 2,507,400 +0.02(+0.11%)
Oct 13, 2003 18.38 18.82 18.38 18.82 3,239,063 +0.54(+2.94%)
Oct 10, 2003 18.43 18.48 18.15 18.28 2,193,366 -0.15(-0.82%)
Oct 09, 2003 18.20 18.46 18.20 18.43 3,391,792 +0.23(+1.26%)
Oct 08, 2003 18.12 18.33 18.01 18.20 3,324,813 +0.11(+0.60%)
Oct 07, 2003 18.06 18.09 17.84 18.09 3,046,703 +0.04(+0.21%)
Oct 06, 2003 17.72 18.11 17.70 18.06 3,118,084 +0.33(+1.87%)
Oct 03, 2003 17.96 17.96 17.43 17.72 4,164,244 -0.13(-0.72%)
Oct 02, 2003 17.76 17.87 17.48 17.85 8,049,915 +0.13(+0.73%)
Oct 01, 2003 16.78 17.77 16.70 17.72 7,622,551 +0.94(+5.61%)
Sep 30, 2003 16.58 17.02 16.50 16.78 4,586,046 +0.20(+1.22%)
Sep 29, 2003 16.34 16.64 16.36 16.58 2,928,969 +0.24(+1.45%)
Sep 26, 2003 16.59 16.72 16.25 16.34 2,845,536 -0.01(-0.07%)
Sep 25, 2003 16.40 16.78 16.27 16.35 3,481,019 -0.04(-0.25%)
Sep 24, 2003 16.50 16.66 16.27 16.39 7,328,681 +0.40(+2.51%)
Sep 23, 2003 15.86 16.03 15.88 15.99 2,277,726 +0.14(+0.86%)
Sep 22, 2003 16.18 16.18 15.81 15.86 3,482,641 -0.32(-1.99%)
Sep 19, 2003 16.23 16.27 16.07 16.18 3,065,475 -0.09(-0.53%)
Sep 18, 2003 16.08 16.29 15.91 16.26 2,784,583 +0.18(+1.14%)
Sep 17, 2003 15.75 16.23 15.68 16.08 5,686,205 -0.02(-0.11%)
Sep 16, 2003 15.59 16.13 15.48 16.10 4,193,446 +0.51(+3.28%)
Sep 15, 2003 15.29 15.68 15.29 15.59 3,833,061 +0.30(+1.95%)
Sep 12, 2003 15.02 15.34 14.85 15.29 2,546,567 +0.27(+1.82%)
Sep 11, 2003 14.72 15.06 14.70 15.02 3,574,418 +0.35(+2.35%)
Sep 10, 2003 15.20 15.22 14.64 14.67 3,493,070 -0.72(-4.66%)
Sep 09, 2003 15.40 15.40 15.16 15.39 2,121,984 -0.06(-0.39%)
Sep 08, 2003 15.43 15.49 15.19 15.45 2,192,671 +0.22(+1.42%)
Sep 05, 2003 15.45 15.51 15.03 15.23 2,611,923 -0.22(-1.41%)
Sep 04, 2003 14.89 15.46 14.85 15.45 5,118,859 +0.43(+2.89%)
Sep 03, 2003 14.47 15.02 14.28 15.02 3,846,734 +0.60(+4.18%)
Sep 02, 2003 14.51 14.51 14.21 14.41 3,034,883 -0.09(-0.65%)
Aug 29, 2003 14.74 14.74 14.50 14.51 2,149,564 -0.23(-1.58%)
Aug 28, 2003 14.53 14.77 14.41 14.74 1,286,030 +0.22(+1.55%)
Aug 27, 2003 14.50 14.64 14.46 14.52 1,412,339 -0.19(-1.26%)
Aug 26, 2003 14.74 14.78 14.33 14.70 2,353,975 -0.01(-0.06%)
Aug 25, 2003 14.75 14.84 14.59 14.71 2,110,628 +0.04(+0.28%)
Aug 22, 2003 14.98 14.98 14.64 14.67 1,423,926 -0.25(-1.66%)
Aug 21, 2003 14.73 14.92 14.69 14.92 1,937,273 +0.24(+1.65%)
Aug 20, 2003 14.78 14.78 14.42 14.68 2,014,216 -0.10(-0.69%)
Aug 19, 2003 14.42 14.79 14.38 14.78 3,171,157 +0.51(+3.55%)
Aug 18, 2003 14.24 14.33 14.09 14.27 2,151,418 +0.04(+0.26%)
Aug 15, 2003 14.02 14.27 13.99 14.23 872,108 +0.17(+1.21%)
Aug 14, 2003 14.02 14.09 13.82 14.06 2,460,121 +0.04(+0.31%)
Aug 13, 2003 14.55 14.55 14.01 14.02 3,020,514 -0.53(-3.63%)
Aug 12, 2003 14.40 14.55 14.11 14.55 2,883,544 +0.09(+0.66%)
Aug 11, 2003 14.58 14.69 14.22 14.45 2,467,769 -0.12(-0.83%)
Aug 08, 2003 14.51 14.69 14.47 14.58 2,645,064 +0.23(+1.59%)
Aug 07, 2003 14.28 14.35 13.98 14.35 2,933,372 +0.07(+0.47%)
Aug 06, 2003 13.66 14.28 13.65 14.28 4,059,026 +0.71(+5.25%)
Aug 05, 2003 13.97 14.08 13.56 13.57 2,580,404 -0.30(-2.19%)
Aug 04, 2003 13.57 13.87 13.48 13.87 2,845,536 +0.24(+1.74%)
Aug 01, 2003 14.06 14.12 13.44 13.63 5,171,237 -0.43(-3.05%)
Jul 31, 2003 14.55 14.55 13.97 14.06 3,822,863 -0.49(-3.35%)
Jul 30, 2003 14.45 14.55 14.23 14.55 2,662,910 +0.14(+1.00%)
Jul 29, 2003 14.36 14.66 14.25 14.41 3,191,784 +0.04(+0.30%)
Jul 28, 2003 14.68 14.70 14.26 14.36 3,213,106 -0.26(-1.80%)
Jul 25, 2003 14.72 14.83 14.32 14.63 3,155,629 +0.01(+0.07%)
Jul 24, 2003 14.79 14.95 14.49 14.62 3,295,843 -0.07(-0.48%)
Jul 23, 2003 14.88 15.10 14.53 14.69 2,730,352 -0.09(-0.61%)
Jul 22, 2003 14.34 14.79 14.15 14.78 5,940,908 +0.44(+3.07%)
Jul 21, 2003 14.75 14.93 14.27 14.34 3,497,010 -0.41(-2.76%)
Jul 18, 2003 14.94 15.03 14.51 14.75 4,952,225 -0.19(-1.27%)
Jul 17, 2003 15.37 15.55 14.84 14.94 4,479,668 -0.55(-3.57%)
Jul 16, 2003 15.34 15.64 15.18 15.49 6,641,284 +0.14(+0.94%)
Jul 15, 2003 16.18 16.24 15.18 15.34 7,613,281 -0.74(-4.60%)
Jul 14, 2003 15.92 16.12 15.81 16.08 1,968,096 +0.38(+2.39%)
Jul 11, 2003 15.85 15.90 15.61 15.71 1,903,436 -0.07(-0.44%)
Jul 10, 2003 16.05 16.15 15.68 15.78 2,992,471 -0.43(-2.65%)
Jul 09, 2003 16.50 16.50 16.14 16.21 3,250,882 -0.30(-1.79%)
Jul 08, 2003 16.16 16.53 16.11 16.50 3,491,448 +0.30(+1.85%)
Jul 07, 2003 15.90 16.21 15.72 16.20 2,619,803 +0.30(+1.91%)
Jul 03, 2003 15.85 15.95 15.69 15.90 1,501,797 -0.08(-0.49%)
Jul 02, 2003 15.73 15.98 15.55 15.98 3,553,559 +0.25(+1.56%)
Jul 01, 2003 15.41 15.73 15.05 15.73 4,696,826 +0.30(+1.97%)
Jun 30, 2003 15.97 16.07 15.43 15.43 3,706,984 -0.49(-3.10%)
Jun 27, 2003 16.15 16.28 15.83 15.92 2,474,490 -0.23(-1.40%)
Jun 26, 2003 15.78 16.17 15.58 16.15 3,632,126 +0.42(+2.65%)
Jun 25, 2003 16.15 16.29 15.73 15.73 3,712,546 -0.44(-2.72%)
Jun 24, 2003 15.96 16.35 15.75 16.17 3,714,864 +0.10(+0.60%)
Jun 23, 2003 15.89 16.17 15.71 16.07 5,451,897 +0.18(+1.15%)
Jun 20, 2003 16.41 16.67 15.77 15.89 4,710,732 -0.52(-3.14%)
Jun 19, 2003 16.41 16.69 16.16 16.41 3,731,319 -0.06(-0.34%)
Jun 18, 2003 16.73 16.73 16.29 16.46 4,296,810 -0.27(-1.61%)
Jun 17, 2003 17.58 17.61 16.48 16.73 4,554,295 -0.05(-0.28%)
Jun 16, 2003 16.37 16.79 16.24 16.78 4,637,960 +0.53(+3.28%)
Jun 13, 2003 16.23 16.37 16.05 16.25 4,104,682 +0.02(+0.09%)
Jun 12, 2003 16.14 16.40 15.85 16.23 7,330,071 -0.05(-0.29%)
Jun 11, 2003 15.38 16.33 15.38 16.28 10,867,408 +1.23(+8.17%)
Jun 10, 2003 14.65 15.18 14.61 15.05 5,389,090 +0.54(+3.70%)
Jun 09, 2003 14.89 14.93 14.49 14.51 4,013,369 -0.42(-2.80%)
Jun 06, 2003 15.58 15.58 14.93 14.93 3,789,490 -0.41(-2.69%)
Jun 05, 2003 14.94 15.39 14.35 15.34 3,945,696 +0.41(+2.72%)
Jun 04, 2003 14.51 15.00 14.51 14.94 3,664,804 +0.48(+3.31%)
Jun 03, 2003 14.45 14.47 14.20 14.46 4,412,226 +0.08(+0.54%)
Jun 02, 2003 14.52 14.66 14.38 14.38 3,714,168 -0.09(-0.60%)
May 30, 2003 14.07 14.47 13.99 14.47 5,681,107 +0.40(+2.84%)
May 29, 2003 14.19 14.71 14.01 14.07 7,767,401 -0.13(-0.88%)
May 28, 2003 13.65 14.27 13.65 14.19 5,578,437 +0.54(+3.98%)
May 27, 2003 13.62 13.84 13.51 13.65 3,471,285 +0.01(+0.08%)
May 23, 2003 13.45 13.89 13.41 13.64 4,548,501 +0.19(+1.41%)
May 22, 2003 12.84 13.49 12.84 13.45 5,736,729 +0.61(+4.76%)
May 21, 2003 12.75 12.90 12.64 12.84 2,099,504 +0.09(+0.71%)
May 20, 2003 12.71 12.92 12.62 12.75 2,741,708 -0.01(-0.07%)
May 19, 2003 12.87 12.91 12.74 12.75 2,407,511 -0.19(-1.47%)
May 16, 2003 13.16 13.16 12.93 12.94 3,287,964 -0.22(-1.64%)
May 15, 2003 12.93 13.16 12.93 13.16 3,305,346 +0.23(+1.79%)
May 14, 2003 12.90 13.00 12.75 12.93 2,947,046 -0.01(-0.08%)
May 13, 2003 12.92 13.02 12.80 12.94 2,947,742 -0.04(-0.30%)
May 12, 2003 12.56 13.02 12.50 12.98 5,294,301 +0.40(+3.19%)
May 09, 2003 12.26 12.58 12.19 12.58 4,569,359 +0.41(+3.35%)
May 08, 2003 12.04 12.38 11.97 12.17 6,185,646 +0.13(+1.09%)
May 07, 2003 11.54 12.07 11.52 12.04 5,265,099 +0.46(+3.99%)
May 06, 2003 11.73 11.78 11.53 11.58 2,976,016 -0.13(-1.14%)
May 05, 2003 11.63 11.75 11.54 11.71 2,640,893 +0.11(+0.95%)
May 02, 2003 11.43 11.68 11.37 11.60 2,275,177 +0.17(+1.47%)
May 01, 2003 11.67 11.67 11.34 11.43 2,291,168 -0.27(-2.30%)
Apr 30, 2003 11.55 11.74 11.47 11.70 2,547,726 +0.15(+1.31%)
Apr 29, 2003 11.63 11.72 11.45 11.55 2,437,177 +0.01(+0.07%)
Apr 28, 2003 11.40 11.60 11.39 11.54 2,366,027 +0.09(+0.81%)
Apr 25, 2003 11.64 11.64 11.39 11.45 2,441,580 -0.19(-1.65%)
Apr 24, 2003 11.79 11.79 11.62 11.64 2,783,656 -0.18(-1.50%)
Apr 23, 2003 11.84 11.86 11.56 11.82 4,123,455 +0.05(+0.44%)
Apr 22, 2003 11.62 11.87 11.22 11.77 4,290,553 -0.79(-6.32%)
Apr 21, 2003 12.58 12.65 12.52 12.56 1,900,655 -0.07(-0.53%)
Apr 17, 2003 12.59 12.66 12.50 12.63 2,352,585 +0.04(+0.31%)
Apr 16, 2003 12.58 12.67 12.54 12.59 1,989,650 +0.01(+0.07%)
Apr 15, 2003 12.44 12.62 12.42 12.58 2,326,164 +0.14(+1.16%)
Apr 14, 2003 12.23 12.44 12.17 12.44 1,594,965 +0.21(+1.69%)
Apr 11, 2003 12.31 12.34 12.19 12.23 1,351,386 -0.08(-0.63%)
Apr 10, 2003 12.18 12.32 12.10 12.31 1,385,223 +0.13(+1.05%)
Apr 09, 2003 12.09 12.24 12.06 12.18 2,182,937 +0.09(+0.77%)
Apr 08, 2003 12.12 12.20 11.87 12.09 4,757,547 -0.06(-0.52%)
Apr 07, 2003 12.15 12.41 12.15 12.15 2,558,850 -0.01(-0.05%)
Apr 04, 2003 12.35 12.36 12.07 12.15 3,938,975 -0.19(-1.56%)
Apr 03, 2003 12.32 12.36 12.16 12.35 2,913,441 +0.11(+0.94%)
Apr 02, 2003 11.97 12.38 11.97 12.23 6,608,142 +0.42(+3.54%)
Apr 01, 2003 11.56 11.84 11.39 11.81 2,908,806 +0.26(+2.26%)
Mar 31, 2003 11.50 11.68 11.37 11.55 1,761,831 -0.08(-0.70%)
Mar 28, 2003 11.59 11.72 11.51 11.63 1,216,734 +0.00(+0.00%)
Mar 27, 2003 11.56 11.75 11.40 11.63 2,763,261 +0.04(+0.35%)
Mar 26, 2003 11.81 11.81 11.52 11.59 3,280,779 -0.21(-1.76%)
Mar 25, 2003 11.61 11.90 11.53 11.80 4,498,672 +0.04(+0.37%)
Mar 24, 2003 11.87 11.91 11.73 11.76 3,020,514 -0.30(-2.52%)
Mar 21, 2003 11.79 12.18 11.78 12.06 4,455,334 +0.35(+3.02%)
Mar 20, 2003 11.55 11.74 11.33 11.71 2,274,482 +0.16(+1.40%)
Mar 19, 2003 11.33 11.64 11.31 11.55 4,046,047 +0.32(+2.82%)
Mar 18, 2003 11.18 11.27 11.08 11.23 2,981,347 +0.00(+0.00%)
Mar 17, 2003 10.95 11.28 10.87 11.23 2,708,335 +0.24(+2.18%)
Mar 14, 2003 11.16 11.26 10.96 10.99 2,834,411 -0.12(-1.11%)
Mar 13, 2003 10.95 11.14 10.69 11.11 4,085,910 +0.48(+4.55%)
Mar 12, 2003 10.52 10.65 10.47 10.63 2,293,254 +0.11(+1.07%)
Mar 11, 2003 10.58 10.71 10.48 10.52 1,752,329 -0.01(-0.12%)
Mar 10, 2003 10.78 10.78 10.47 10.53 2,030,208 -0.25(-2.30%)
Mar 07, 2003 10.46 10.91 10.40 10.78 3,025,381 +0.24(+2.27%)
Mar 06, 2003 10.66 10.75 10.47 10.54 4,111,635 -0.12(-1.11%)
Mar 05, 2003 10.89 11.00 10.53 10.66 7,174,329 -0.25(-2.27%)
Mar 04, 2003 11.16 11.32 10.86 10.91 14,809,628 -0.84(-7.18%)
Mar 03, 2003 11.68 11.89 11.68 11.75 1,924,294 +0.10(+0.87%)
Feb 28, 2003 11.67 11.68 11.46 11.65 1,580,827 -0.02(-0.17%)
Feb 27, 2003 11.73 11.76 11.43 11.67 3,246,015 -0.01(-0.07%)
Feb 26, 2003 11.79 11.87 11.65 11.68 2,262,430 -0.13(-1.10%)
Feb 25, 2003 11.45 11.81 11.39 11.81 2,848,549 +0.31(+2.66%)
Feb 24, 2003 11.68 11.68 11.46 11.50 1,595,196 -0.23(-1.97%)
Feb 21, 2003 11.52 11.73 11.45 11.73 2,001,006 +0.21(+1.82%)
Feb 20, 2003 11.59 11.59 11.41 11.52 1,962,534 -0.02(-0.19%)
Feb 19, 2003 11.64 11.73 11.52 11.54 2,277,031 -0.10(-0.83%)
Feb 18, 2003 11.26 11.79 11.26 11.64 3,596,898 +0.43(+3.85%)
Feb 14, 2003 11.05 11.27 11.05 11.21 2,605,665 +0.22(+1.98%)
Feb 13, 2003 11.36 11.37 10.95 10.99 4,518,140 -0.35(-3.06%)
Feb 12, 2003 11.48 11.54 11.30 11.34 2,674,730 -0.21(-1.78%)
Feb 11, 2003 11.42 11.63 11.42 11.54 2,597,554 +0.13(+1.13%)
Feb 10, 2003 11.41 11.48 11.22 11.41 3,221,681 +0.11(+0.93%)
Feb 07, 2003 11.48 11.59 11.24 11.31 2,476,112 -0.12(-1.04%)
Feb 06, 2003 11.65 11.83 11.38 11.43 3,455,294 -0.34(-2.91%)
Feb 05, 2003 11.69 11.95 11.64 11.77 2,865,699 +0.19(+1.66%)
Feb 04, 2003 11.59 11.62 11.50 11.58 1,132,837 -0.09(-0.76%)
Feb 03, 2003 11.54 11.83 11.54 11.67 1,828,114 +0.05(+0.39%)
Jan 31, 2003 11.54 12.08 11.29 11.62 3,754,031 +0.07(+0.60%)
Jan 30, 2003 11.84 11.85 11.55 11.55 1,478,158 -0.33(-2.74%)
Jan 29, 2003 11.75 11.93 11.58 11.88 1,589,402 +0.08(+0.64%)
Jan 28, 2003 11.77 11.84 11.63 11.80 1,873,539 +0.07(+0.61%)
Jan 27, 2003 11.95 11.95 11.66 11.73 2,709,725 -0.27(-2.21%)
Jan 24, 2003 12.16 12.16 11.96 12.00 2,282,362 -0.18(-1.51%)
Jan 23, 2003 12.06 12.18 11.85 12.18 2,010,277 +0.22(+1.82%)
Jan 22, 2003 12.13 12.22 11.96 11.96 2,948,437 -0.17(-1.42%)
Jan 21, 2003 12.37 12.41 12.13 12.13 2,604,738 -0.16(-1.33%)
Jan 17, 2003 12.29 12.36 12.19 12.30 2,089,538 -0.01(-0.10%)
Jan 16, 2003 12.04 12.35 12.01 12.31 4,402,261 +0.32(+2.70%)
Jan 15, 2003 11.84 12.01 11.77 11.99 2,621,657 +0.14(+1.22%)
Jan 14, 2003 12.02 12.03 11.81 11.84 5,055,357 -0.17(-1.45%)
Jan 13, 2003 12.25 12.34 12.02 12.02 2,791,304 -0.21(-1.73%)
Jan 10, 2003 12.16 12.29 12.02 12.23 3,276,839 +0.07(+0.55%)
Jan 09, 2003 12.12 12.20 12.03 12.16 3,599,679 +0.19(+1.60%)
Jan 08, 2003 11.97 12.23 11.90 11.97 4,803,667 +0.10(+0.87%)
Jan 07, 2003 11.63 11.96 11.63 11.87 2,968,136 +0.23(+2.00%)
Jan 06, 2003 11.49 11.68 11.41 11.63 4,253,703 +0.15(+1.28%)
Jan 03, 2003 11.63 11.63 11.46 11.49 1,538,879 -0.14(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.