Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Dec 29, 2009 0.0003 0.0003 0.0001 0.0003 115,000 -0.00(-70.00%)
Dec 28, 2009 0.0006 0.0010 0.0006 0.0010 213,575 +0.00(+900.00%)
Nov 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2009 0.0001 0.0001 0.0001 0.0001 52,500 -0.00(-80.00%)
Nov 16, 2009 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Nov 13, 2009 0.0020 0.0020 0.0015 0.0015 403,334 +0.00(+15.38%)
Nov 10, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Oct 16, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 08, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 05, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-57.14%)
Oct 02, 2009 0.0014 0.0021 0.0005 0.0021 1,282,553 +0.00(+40.00%)
Oct 01, 2009 0.0014 0.0015 0.0014 0.0015 137,500 +0.00(+0.00%)
Sep 29, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 28, 2009 0.0010 0.0015 0.0010 0.0014 2,400,540 +0.00(+40.00%)
Sep 25, 2009 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+25.00%)
Sep 24, 2009 0.0005 0.0008 0.0005 0.0008 7,898,999 +0.00(+300.00%)
Sep 23, 2009 0.0007 0.0007 0.0001 0.0002 26,273 -0.00(-83.33%)
Sep 22, 2009 0.0012 0.0012 0.0012 0.0012 240,000 -0.00(-14.29%)
Sep 21, 2009 0.0012 0.0014 0.0012 0.0014 345,000 +0.00(+16.67%)
Sep 17, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 16, 2009 0.0012 0.0012 0.0012 0.0012 2,432,490 +0.00(+0.00%)
Sep 15, 2009 0.0012 0.0012 0.0012 0.0012 495,000 +0.00(+0.00%)
Sep 14, 2009 0.0010 0.0012 0.0010 0.0012 1,092,342 +0.00(+20.00%)
Sep 11, 2009 0.0015 0.0015 0.0010 0.0010 29,189 -0.00(-37.50%)
Sep 08, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 04, 2009 0.0016 0.0016 0.0016 0.0016 365,000 +0.00(+0.00%)
Sep 02, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 01, 2009 0.0018 0.0018 0.0016 0.0016 725,342 -0.00(-11.11%)
Aug 31, 2009 0.0022 0.0022 0.0018 0.0018 808,130 -0.00(-18.18%)
Aug 28, 2009 0.0022 0.0022 0.0022 0.0022 200 +0.00(+22.22%)
Aug 26, 2009 0.0022 0.0022 0.0018 0.0018 159,450 -0.00(-18.18%)
Aug 21, 2009 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Aug 19, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 18, 2009 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+0.00%)
Aug 17, 2009 0.0017 0.0017 0.0017 0.0017 20,525 +0.00(+0.00%)
Aug 14, 2009 0.0018 0.0018 0.0017 0.0017 710,536 -0.00(-22.73%)
Aug 12, 2009 0.0022 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Aug 11, 2009 0.0020 0.0020 0.0017 0.0017 245,801 -0.00(-15.00%)
Aug 10, 2009 0.0022 0.0022 0.0020 0.0020 60,300 +0.00(+11.11%)
Aug 04, 2009 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Aug 03, 2009 0.0022 0.0022 0.0020 0.0022 177,186 +0.00(+10.00%)
Jul 31, 2009 0.0022 0.0022 0.0020 0.0020 18,000 -0.00(-9.09%)
Jul 30, 2009 0.0020 0.0022 0.0020 0.0022 130,075 +0.00(+10.00%)
Jul 29, 2009 0.0020 0.0021 0.0020 0.0020 278,902 +0.00(+0.00%)
Jul 28, 2009 0.0029 0.0029 0.0007 0.0020 569,634 +0.00(+0.00%)
Jul 27, 2009 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jul 24, 2009 0.0022 0.0022 0.0020 0.0020 405,000 +0.00(+25.00%)
Jul 23, 2009 0.0019 0.0020 0.0016 0.0016 738,000 +0.00(+0.00%)
Jul 22, 2009 0.0016 0.0016 0.0016 0.0016 12,600 +0.00(+14.29%)
Jul 21, 2009 0.0019 0.0020 0.0014 0.0014 1,140,000 -0.00(-36.36%)
Jul 20, 2009 0.0022 0.0022 0.0022 0.0022 180,650 +0.00(+0.00%)
Jul 17, 2009 0.0015 0.0022 0.0015 0.0022 1,893,666 +0.00(+46.67%)
Jul 16, 2009 0.0023 0.0023 0.0015 0.0015 20,200 -0.00(-37.50%)
Jul 15, 2009 0.0015 0.0024 0.0015 0.0024 647,200 +0.00(+60.00%)
Jul 14, 2009 0.0027 0.0027 0.0015 0.0015 485,735 +0.00(+0.00%)
Jul 13, 2009 0.0015 0.0015 0.0015 0.0015 169,500 -0.00(-46.43%)
Jul 10, 2009 0.0020 0.0029 0.0020 0.0028 635,999 +0.00(+47.37%)
Jul 09, 2009 0.0019 0.0019 0.0019 0.0019 598,126 +0.00(+0.00%)
Jul 08, 2009 0.0019 0.0019 0.0019 0.0019 950,000 +0.00(+35.71%)
Jul 07, 2009 0.0018 0.0018 0.0014 0.0014 109,300 -0.00(-26.32%)
Jul 06, 2009 0.0019 0.0019 0.0019 0.0019 415,789 +0.00(+0.00%)
Jul 02, 2009 0.0019 0.0019 0.0019 0.0019 5,200 +0.00(+46.15%)
Jun 30, 2009 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jun 29, 2009 0.0019 0.0019 0.0019 0.0019 8,000 +0.00(+0.00%)
Jun 26, 2009 0.0019 0.0019 0.0019 0.0019 959,083 +0.00(+0.00%)
Jun 25, 2009 0.0013 0.0019 0.0013 0.0019 5,690,400 +0.00(+46.15%)
Jun 24, 2009 0.0014 0.0019 0.0010 0.0013 5,255,000 +0.00(+0.00%)
Jun 19, 2009 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2009 0.0013 0.0013 0.0013 0.0013 146,250 -0.00(-31.58%)
Jun 17, 2009 0.0040 0.0040 0.0019 0.0019 451,000 +0.00(+90.00%)
Jun 16, 2009 0.0010 0.0010 0.0010 0.0010 26,300 -0.00(-23.08%)
Jun 15, 2009 0.0010 0.0019 0.0010 0.0013 1,186,500 +0.00(+30.00%)
Jun 10, 2009 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 09, 2009 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jun 08, 2009 0.0011 0.0011 0.0011 0.0011 13,701 +0.00(+10.00%)
Jun 04, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 02, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2009 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
May 27, 2009 0.0015 0.0015 0.0010 0.0010 100,000 -0.00(-33.33%)
May 22, 2009 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 20, 2009 0.0015 0.0015 0.0013 0.0013 308,400 +0.00(+30.00%)
May 19, 2009 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
May 18, 2009 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
May 15, 2009 0.0015 0.0015 0.0015 0.0015 32,000 -0.00(-25.00%)
May 14, 2009 0.0040 0.0040 0.0014 0.0020 330,000 -0.00(-67.21%)
May 13, 2009 0.0030 0.0061 0.0030 0.0061 313,500 +0.00(+335.71%)
May 12, 2009 0.0008 0.0014 0.0008 0.0014 11,000 +0.00(+0.00%)
May 11, 2009 0.0015 0.0015 0.0014 0.0014 212,600 +0.00(+55.56%)
May 08, 2009 0.0009 0.0009 0.0009 0.0009 500,000 -0.00(-40.00%)
May 06, 2009 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 01, 2009 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Apr 30, 2009 0.0006 0.0015 0.0006 0.0015 290,250 +0.00(+0.00%)
Apr 29, 2009 0.0015 0.0015 0.0015 0.0015 76,000 +0.00(+66.67%)
Apr 28, 2009 0.0009 0.0009 0.0009 0.0009 29,000 +0.00(+28.57%)
Apr 27, 2009 0.0015 0.0015 0.0007 0.0007 165,000 +0.00(+16.67%)
Apr 23, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Apr 21, 2009 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 20, 2009 0.0010 0.0019 0.0005 0.0019 2,686,572 +0.00(+90.00%)
Apr 17, 2009 0.0010 0.0010 0.0010 0.0010 2,157,000 +0.00(+0.00%)
Apr 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2009 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-50.00%)
Apr 06, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 03, 2009 0.0005 0.0010 0.0005 0.0010 1,013,150 +0.00(+100.00%)
Apr 02, 2009 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-50.00%)
Mar 30, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2009 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 20, 2009 0.0015 0.0015 0.0015 0.0015 151,000 +0.00(+0.00%)
Mar 18, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2009 0.0020 0.0020 0.0014 0.0015 1,300,119 +0.00(+7.14%)
Mar 16, 2009 0.0014 0.0014 0.0014 0.0014 169,950 +0.00(+40.00%)
Mar 13, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2009 0.0012 0.0012 0.0010 0.0010 887,500 -0.00(-16.67%)
Mar 10, 2009 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+20.00%)
Mar 09, 2009 0.0010 0.0010 0.0006 0.0010 1,897,895 +0.00(+100.00%)
Mar 06, 2009 0.0005 0.0005 0.0005 0.0005 36,700 -0.00(-50.00%)
Mar 05, 2009 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Mar 04, 2009 0.0018 0.0018 0.0010 0.0010 1,307,325 -0.00(-58.33%)
Mar 02, 2009 0.0018 0.0024 0.0018 0.0024 81,625 +0.00(+33.33%)
Feb 27, 2009 0.0020 0.0020 0.0018 0.0018 123,500 -0.00(-55.00%)
Feb 26, 2009 0.0040 0.0040 0.0040 0.0040 555 +0.00(+73.91%)
Feb 25, 2009 0.0010 0.0023 0.0010 0.0023 22,000 -0.00(-4.17%)
Feb 24, 2009 0.0024 0.0024 0.0024 0.0024 104,000 +0.00(+140.00%)
Feb 23, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2009 0.0010 0.0030 0.0010 0.0010 2,990,000 -0.00(-33.33%)
Feb 19, 2009 0.0030 0.0030 0.0010 0.0015 377,685 +0.00(+200.00%)
Feb 18, 2009 0.0010 0.0010 0.0005 0.0005 365,450 -0.00(-50.00%)
Feb 17, 2009 0.0100 0.0100 0.0002 0.0010 5,007,550 +0.00(+0.00%)
Feb 13, 2009 0.0015 0.0090 0.0010 0.0010 1,025,000 +0.00(+100.00%)
Feb 10, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2009 0.0003 0.0010 0.0003 0.0005 486,800 +0.00(+150.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0010 0.0010 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2009 0.0010 0.0010 0.0002 0.0002 700,000 -0.00(-80.00%)
Jan 30, 2009 0.0010 0.0010 0.0010 0.0010 79,500 +0.00(+900.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 180,426 -0.00(-96.00%)
Jan 22, 2009 0.0001 0.0025 0.0001 0.0025 21,500 +0.00(+2400.00%)
Jan 21, 2009 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jan 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0.0001 202,524 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0.0001 45,000 -0.00(-50.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.