Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Dec 18, 2013		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Dec 17, 2013	0.0069	0.0069	0.0069	0.0069	16,000	+0.00(+0.00%)
Dec 13, 2013		0.0069	0.0069	0.0069	0	-0.01(-56.88%)
Dec 04, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.01(+128.57%)
Nov 25, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-40.68%)
Nov 21, 2013	0.0118	0.0118	0.0118	0.0118	0	-0.01(-52.80%)
Nov 06, 2013		0.0250	0.0250	0.0250	0	+0.01(+110.08%)
Nov 04, 2013		0.0119	0.0119	0.0119	0	+0.00(+0.85%)
Oct 30, 2013		0.0118	0.0118	0.0118	0	+0.00(+0.00%)
Oct 25, 2013		0.0118	0.0118	0.0118	0	+0.00(+18.00%)
Oct 24, 2013	0.0150	0.0150	0.0100	0.0100	20,000	-0.00(-17.36%)
Oct 18, 2013		0.0121	0.0121	0.0121	0	+0.00(+1.68%)
Oct 09, 2013		0.0119	0.0119	0.0119	0	-0.01(-30.00%)
Sep 12, 2013		0.0170	0.0170	0.0170	0	-0.01(-43.33%)
Sep 06, 2013		0.0300	0.0300	0.0300	0	+0.01(+81.82%)
Sep 05, 2013	0.0165	0.0165	0.0165	0.0165	100,000	-0.01(-45.00%)
Aug 09, 2013		0.0300	0.0300	0.0300	0	+0.01(+78.57%)
Aug 06, 2013		0.0168	0.0168	0.0168	0	-0.02(-52.00%)
Jul 30, 2013		0.0350	0.0350	0.0350	0	+0.02(+105.88%)
Jul 25, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Jul 23, 2013	0.0169	0.0169	0.0169	0.0169	0	-0.02(-51.71%)
Jul 22, 2013	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+194.12%)
Jul 18, 2013		0.0119	0.0119	0.0119	0	-0.02(-66.00%)
Jun 13, 2013		0.0350	0.0350	0.0350	0	+0.02(+105.88%)
Jun 12, 2013	0.0350	0.0350	0.0170	0.0170	25,300	-0.00(-20.93%)
Jun 06, 2013	0.0215	0.0215	0.0215	0.0215	0	+0.00(+30.30%)
May 29, 2013		0.0165	0.0165	0.0165	0	-0.00(-23.26%)
May 28, 2013	0.0215	0.0215	0.0215	0.0215	32,000	-0.00(-2.27%)
May 10, 2013		0.0220	0.0220	0.0220	0	-0.01(-37.14%)
Apr 25, 2013		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Apr 12, 2013	0.0320	0.0320	0.0320	0.0320	0	-0.01(-28.89%)
Apr 11, 2013	0.0450	0.0450	0.0450	0.0450	200	+0.00(+12.50%)
Apr 10, 2013	0.0330	0.0400	0.0330	0.0400	10,100	-0.01(-27.27%)
Apr 05, 2013		0.0550	0.0550	0.0550	0	+0.01(+18.28%)
Apr 04, 2013	0.0465	0.0465	0.0465	0.0465	50,000	-0.04(-47.16%)
Mar 13, 2013		0.0880	0.0880	0.0880	0	+0.01(+17.33%)
Mar 11, 2013		0.0750	0.0750	0.0750	18,000	+0.05(+172.73%)
Jan 08, 2013		0.0275	0.0275	0.0275	0	+0.00(+0.00%)