S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	209.21	209.81	207.51	209.66	7,326,202	+1.87(+0.90%)
Dec 28, 2018	209.22	210.81	206.66	207.79	8,150,905	-0.26(-0.13%)
Dec 27, 2018	203.41	208.12	200.35	208.06	10,485,584	+1.92(+0.93%)
Dec 26, 2018	197.87	206.28	196.00	206.14	12,700,139	+9.93(+5.06%)
Dec 24, 2018	200.47	201.44	196.21	196.21	9,309,699	-5.56(-2.75%)
Dec 21, 2018	206.86	209.34	201.23	201.77	12,946,549	-4.10(-1.99%)
Dec 20, 2018	208.33	209.74	203.94	205.87	13,306,646	-3.44(-1.64%)
Dec 19, 2018	212.76	216.22	207.81	209.31	8,997,898	-3.39(-1.60%)
Dec 18, 2018	214.40	215.02	211.19	212.70	5,140,348	-0.08(-0.04%)
Dec 17, 2018	216.28	217.34	211.37	212.78	6,714,182	-4.44(-2.04%)
Dec 14, 2018	219.28	220.17	216.66	217.22	5,607,686	-4.08(-1.85%)
Dec 13, 2018	222.19	223.01	220.23	221.30	2,876,186	-0.07(-0.03%)
Dec 12, 2018	223.04	224.28	221.27	221.37	4,535,996	+1.22(+0.55%)
Dec 11, 2018	223.18	223.33	218.86	220.16	5,005,773	+0.06(+0.03%)
Dec 10, 2018	219.59	221.06	215.62	220.09	6,594,157	+0.26(+0.12%)
Dec 07, 2018	224.70	226.16	219.02	219.83	4,329,109	-5.23(-2.32%)
Dec 06, 2018	221.79	225.12	218.81	225.06	8,495,730	-0.57(-0.25%)
Dec 04, 2018	232.16	232.54	225.09	225.63	4,228,825	-7.22(-3.10%)
Dec 03, 2018	233.80	233.88	231.44	232.85	4,342,526	+2.84(+1.23%)
Nov 30, 2018	228.34	230.43	228.08	230.01	3,298,049	+1.52(+0.66%)
Nov 29, 2018	228.25	229.80	227.18	228.50	3,601,433	-0.47(-0.21%)
Nov 28, 2018	224.78	228.97	223.91	228.97	4,102,523	+5.23(+2.34%)
Nov 27, 2018	222.07	223.77	221.52	223.74	3,140,416	+0.70(+0.31%)
Nov 26, 2018	221.62	223.08	221.27	223.04	2,750,813	+3.44(+1.57%)
Nov 23, 2018	219.41	220.82	219.35	219.60	915,677	-1.42(-0.64%)
Nov 21, 2018		221.03	221.03	221.03	0	+0.73(+0.33%)
Nov 20, 2018	221.26	222.61	219.44	220.29	5,508,262	-4.13(-1.84%)
Nov 19, 2018	227.71	227.95	223.54	224.42	3,277,147	-3.78(-1.66%)
Nov 16, 2018	226.65	229.09	226.18	228.21	2,581,728	+0.58(+0.26%)
Nov 15, 2018	224.37	228.12	224.37	227.62	3,056,756	+2.33(+1.04%)
Nov 14, 2018	228.63	228.98	223.82	225.29	3,987,364	-1.55(-0.68%)
Nov 13, 2018	227.72	229.59	226.20	226.84	3,409,978	-0.38(-0.17%)
Nov 12, 2018	231.11	231.35	226.81	227.23	2,986,797	-4.47(-1.93%)
Nov 09, 2018	232.75	232.88	230.31	231.70	3,392,824	-2.16(-0.92%)
Nov 08, 2018	233.65	234.51	232.89	233.86	2,718,692	-0.40(-0.17%)
Nov 07, 2018	231.45	234.40	231.07	234.26	3,404,981	+4.84(+2.11%)
Nov 06, 2018	227.93	229.56	227.87	229.41	2,484,801	+1.44(+0.63%)
Nov 05, 2018	227.14	228.48	226.30	227.97	2,107,140	+1.29(+0.57%)
Nov 02, 2018	229.07	229.49	224.81	226.68	3,509,308	-1.42(-0.62%)
Nov 01, 2018	226.52	228.25	225.46	228.10	3,163,572	+2.34(+1.04%)
Oct 31, 2018	225.69	227.83	225.28	225.76	4,488,406	+2.34(+1.05%)
Oct 30, 2018	219.88	223.57	219.41	223.41	3,988,340	+3.37(+1.53%)
Oct 29, 2018	224.16	225.36	216.68	220.05	5,649,282	-1.14(-0.52%)
Oct 26, 2018	221.72	224.11	218.72	221.19	5,817,293	-3.98(-1.77%)
Oct 25, 2018	222.96	226.66	222.02	225.18	4,896,923	+3.97(+1.79%)
Oct 24, 2018	227.93	228.26	220.73	221.21	4,477,523	-6.80(-2.98%)
Oct 23, 2018	225.95	229.19	223.99	228.01	5,737,753	-1.38(-0.60%)
Oct 22, 2018	230.98	231.26	228.82	229.40	2,315,049	-0.95(-0.41%)
Oct 19, 2018	231.08	232.86	229.71	230.35	2,958,072	-0.18(-0.08%)
Oct 18, 2018	232.98	233.52	229.29	230.53	3,357,637	-3.28(-1.40%)
Oct 17, 2018	233.89	234.42	231.45	233.81	3,135,485	+0.08(+0.04%)
Oct 16, 2018	230.61	234.20	230.21	233.73	3,646,043	+4.87(+2.13%)
Oct 15, 2018	229.75	230.99	228.71	228.86	3,642,516	-1.26(-0.55%)
Oct 12, 2018	230.84	231.06	227.13	230.12	7,842,716	+3.07(+1.35%)
Oct 11, 2018	231.22	232.56	225.45	227.05	9,958,029	-4.88(-2.10%)
Oct 10, 2018	239.21	239.21	231.73	231.94	6,393,126	-7.74(-3.23%)
Oct 09, 2018	239.65	240.87	239.15	239.68	2,290,226	-0.31(-0.13%)
Oct 08, 2018	239.35	240.33	238.09	239.98	3,547,776	-0.06(-0.03%)
Oct 05, 2018	241.54	242.07	238.67	240.05	2,826,379	-1.36(-0.56%)
Oct 04, 2018	242.80	242.88	239.89	241.41	5,514,012	-2.00(-0.82%)
Oct 03, 2018	244.11	244.52	242.93	243.41	2,761,405	+0.21(+0.09%)
Oct 02, 2018	243.16	243.79	242.78	243.20	3,343,307	-0.03(-0.01%)
Oct 01, 2018	243.60	244.25	242.63	243.22	2,170,057	+0.90(+0.37%)
Sep 28, 2018	241.83	242.87	241.76	242.32	1,955,334	-0.03(-0.01%)
Sep 27, 2018	242.17	243.41	241.92	242.35	3,391,431	+0.67(+0.28%)
Sep 26, 2018	242.57	243.68	241.33	241.68	2,830,382	-0.71(-0.29%)
Sep 25, 2018	243.09	243.15	242.23	242.39	2,613,293	-0.30(-0.12%)
Sep 24, 2018	242.93	243.06	242.11	242.69	2,292,494	-0.81(-0.33%)
Sep 21, 2018	244.40	244.50	243.33	243.50	1,497,232	-0.17(-0.07%)
Sep 20, 2018	242.90	243.99	242.81	243.67	3,708,075	+1.94(+0.80%)
Sep 19, 2018	241.51	242.12	241.40	241.73	2,299,018	+0.27(+0.11%)
Sep 18, 2018	240.38	242.02	240.37	241.46	2,018,788	+1.31(+0.55%)
Sep 17, 2018	241.39	241.43	239.92	240.15	2,784,259	-1.36(-0.56%)
Sep 14, 2018	241.62	241.75	240.71	241.51	2,060,036	+0.13(+0.05%)
Sep 13, 2018	240.99	241.57	240.71	241.39	2,311,296	+1.36(+0.57%)
Sep 12, 2018	239.93	240.52	239.23	240.03	3,342,985	+0.03(+0.01%)
Sep 11, 2018	238.51	240.33	238.19	240.00	3,786,404	+0.90(+0.38%)
Sep 10, 2018	239.64	239.90	238.94	239.09	3,135,828	+0.45(+0.19%)
Sep 07, 2018	238.15	239.62	237.98	238.64	2,916,309	-0.58(-0.24%)
Sep 06, 2018	240.01	240.28	238.21	239.22	1,867,746	-0.70(-0.29%)
Sep 05, 2018	240.21	240.40	238.95	239.93	5,087,231	-0.68(-0.28%)
Sep 04, 2018	240.60	240.88	239.62	240.60	4,011,031	-0.33(-0.14%)
Aug 31, 2018		240.94	240.94	240.94	0	+0.01(+0.00%)
Aug 30, 2018	241.47	241.83	240.40	240.93	2,906,454	-0.99(-0.41%)
Aug 29, 2018	240.82	242.14	240.59	241.91	2,342,552	+1.32(+0.55%)
Aug 28, 2018	240.97	241.04	240.19	240.59	3,351,098	+0.14(+0.06%)
Aug 27, 2018	239.73	240.60	239.62	240.46	2,624,708	+1.80(+0.75%)
Aug 24, 2018	237.72	238.74	237.68	238.66	2,578,449	+1.49(+0.63%)
Aug 23, 2018	237.29	238.15	236.86	237.17	2,555,140	-0.34(-0.14%)
Aug 22, 2018	237.25	237.98	237.03	237.51	1,890,835	-0.07(-0.03%)
Aug 21, 2018	237.59	238.45	237.45	237.59	2,140,928	+0.52(+0.22%)
Aug 20, 2018	237.03	237.34	236.58	237.07	1,378,740	+0.52(+0.22%)
Aug 17, 2018	235.51	237.02	235.18	236.55	2,522,656	+0.79(+0.33%)
Aug 16, 2018	235.19	236.57	235.18	235.76	1,874,253	+1.90(+0.81%)
Aug 15, 2018	234.35	234.46	232.51	233.86	2,864,684	-1.73(-0.74%)
Aug 14, 2018	234.81	235.83	234.46	235.60	1,695,728	+1.51(+0.64%)
Aug 13, 2018	235.24	235.83	233.87	234.09	4,079,814	-0.88(-0.38%)
Aug 10, 2018	235.19	235.73	234.35	234.97	2,651,733	-1.61(-0.68%)
Aug 09, 2018	236.97	237.34	236.46	236.58	1,200,440	-0.30(-0.13%)
Aug 08, 2018	236.88	237.28	236.48	236.88	1,727,806	-0.13(-0.05%)
Aug 07, 2018	236.85	237.38	236.75	237.01	2,899,515	+0.66(+0.28%)
Aug 06, 2018	235.37	236.52	235.05	236.35	2,039,997	+0.89(+0.38%)
Aug 03, 2018	234.50	235.46	234.32	235.46	2,233,394	+1.15(+0.49%)
Aug 02, 2018	231.91	234.50	231.69	234.32	1,956,448	+1.18(+0.51%)
Aug 01, 2018	233.64	234.14	232.47	233.13	1,828,475	-0.29(-0.12%)
Jul 31, 2018	233.08	234.04	232.70	233.42	2,205,717	+1.17(+0.51%)
Jul 30, 2018	233.60	233.76	231.83	232.25	1,772,794	-1.35(-0.58%)
Jul 27, 2018	235.53	235.53	232.68	233.59	2,952,066	-1.53(-0.65%)
Jul 26, 2018	234.99	235.78	234.96	235.12	2,398,116	-0.69(-0.29%)
Jul 25, 2018	233.55	236.00	233.45	235.81	2,905,485	+2.14(+0.92%)
Jul 24, 2018	233.82	234.48	232.90	233.67	3,228,476	+1.09(+0.47%)
Jul 23, 2018	231.91	232.71	231.62	232.58	1,601,853	+0.44(+0.19%)
Jul 20, 2018		232.74	231.96	232.14	3,000,869	-0.22(-0.09%)
Jul 19, 2018	232.61	232.97	231.93	232.35	2,269,896	-0.89(-0.38%)
Jul 18, 2018	232.84	233.34	232.41	233.24	2,885,774	+0.43(+0.18%)
Jul 17, 2018	231.12	233.11	231.07	232.82	2,021,259	+0.99(+0.43%)
Jul 16, 2018	232.06	232.17	231.40	231.82	1,099,753	-0.15(-0.06%)
Jul 13, 2018	231.70	232.30	231.24	231.97	2,009,145	+0.20(+0.09%)
Jul 12, 2018	230.95	231.85	230.36	231.77	3,181,482	+1.97(+0.86%)
Jul 11, 2018	229.99	230.72	229.47	229.80	2,584,479	-1.58(-0.68%)
Jul 10, 2018	231.03	231.52	230.76	231.38	1,448,126	+0.80(+0.35%)
Jul 09, 2018	229.49	230.64	229.46	230.58	4,405,176	+2.02(+0.89%)
Jul 06, 2018	226.66	228.90	226.30	228.55	2,903,126	+1.89(+0.83%)
Jul 05, 2018		226.68	224.85	226.66	2,155,339	+1.92(+0.86%)
Jul 03, 2018		224.74	224.74	224.74	0	-0.91(-0.40%)
Jul 02, 2018	223.63	225.73	223.41	225.65	2,151,073	+0.26(+0.12%)
Jun 29, 2018		227.06	225.02	225.39	4,108,754	+0.57(+0.25%)
Jun 28, 2018	223.39	225.47	222.79	224.82	2,919,605	+1.36(+0.61%)
Jun 27, 2018	225.92	227.24	223.37	223.46	3,818,001	-1.87(-0.83%)
Jun 26, 2018	225.38	226.16	224.70	225.33	3,302,165	+0.49(+0.22%)
Jun 25, 2018	226.91	227.04	223.30	224.84	7,440,546	-3.16(-1.38%)
Jun 22, 2018	228.74	228.85	227.77	227.99	3,439,631	+0.41(+0.18%)
Jun 21, 2018	228.97	228.98	227.10	227.59	4,490,419	-1.43(-0.62%)
Jun 20, 2018	229.25	229.61	228.67	229.02	1,754,671	+0.41(+0.18%)
Jun 19, 2018	227.33	228.79	226.96	228.60	2,072,366	-0.87(-0.38%)
Jun 18, 2018	228.54	229.60	228.12	229.48	2,242,829	-0.55(-0.24%)
Jun 15, 2018		230.24	228.50	230.02	2,224,440	-0.20(-0.09%)
Jun 14, 2018	230.46	230.73	229.69	230.22	2,128,833	+0.67(+0.29%)
Jun 13, 2018	230.65	230.87	229.48	229.56	2,789,101	-0.92(-0.40%)
Jun 12, 2018	230.53	230.74	229.82	230.47	1,313,108	+0.39(+0.17%)
Jun 11, 2018	229.99	230.78	229.91	230.09	2,943,426	+0.30(+0.13%)
Jun 08, 2018	228.70	229.84	228.55	229.79	1,687,693	+0.72(+0.31%)
Jun 07, 2018	229.61	229.91	228.27	229.07	2,909,800	-0.11(-0.05%)
Jun 06, 2018		229.24	227.23	229.18	3,071,177	+1.82(+0.80%)
Jun 05, 2018	227.17	227.60	226.46	227.36	1,657,613	+0.31(+0.14%)
Jun 04, 2018	226.73	227.30	226.54	227.05	2,259,374	+1.00(+0.44%)
Jun 01, 2018	224.99	226.27	224.94	226.05	2,173,084	+2.36(+1.05%)
May 31, 2018	224.77	225.05	223.24	223.69	2,645,678	-1.46(-0.65%)
May 30, 2018	223.46	225.57	223.37	225.15	1,512,228	+2.93(+1.32%)
May 29, 2018	223.24	223.96	221.16	222.22	4,966,271	-2.60(-1.16%)
May 25, 2018		224.82	224.82	224.82	0	-0.57(-0.25%)
May 24, 2018	225.45	225.68	223.67	225.38	2,252,609	-0.43(-0.19%)
May 23, 2018	223.99	225.82	223.84	225.82	1,650,648	+0.70(+0.31%)
May 22, 2018	226.28	226.53	224.87	225.12	1,173,750	-0.65(-0.29%)
May 21, 2018	225.47	226.29	225.17	225.76	1,404,899	+1.65(+0.73%)
May 18, 2018	224.36	224.65	223.78	224.12	1,894,207	-0.56(-0.25%)
May 17, 2018	224.59	225.67	223.96	224.67	1,906,795	-0.19(-0.08%)
May 16, 2018	223.96	225.27	223.95	224.86	2,879,125	+0.95(+0.43%)
May 15, 2018	224.33	224.35	223.04	223.91	2,892,381	-1.55(-0.69%)
May 14, 2018	225.79	226.37	224.97	225.46	1,644,040	+0.25(+0.11%)
May 11, 2018	224.82	225.61	224.31	225.21	1,894,562	+0.55(+0.24%)
May 10, 2018	223.31	224.96	223.21	224.66	1,709,322	+2.09(+0.94%)
May 09, 2018	221.06	222.89	220.61	222.57	1,674,833	+2.14(+0.97%)
May 08, 2018	220.13	220.76	219.00	220.43	2,140,137	-0.01(-0.00%)
May 07, 2018	220.46	221.36	219.80	220.44	3,478,012	+0.68(+0.31%)
May 04, 2018	216.02	220.34	215.70	219.76	1,985,489	+2.88(+1.33%)
May 03, 2018	216.58	217.50	213.92	216.88	2,964,440	-0.51(-0.24%)
May 02, 2018	218.68	219.41	217.01	217.39	1,819,866	-1.49(-0.68%)
May 01, 2018	217.99	218.96	216.47	218.88	2,583,768	+0.47(+0.21%)
Apr 30, 2018	220.75	221.23	218.35	218.42	2,386,866	-1.80(-0.82%)
Apr 27, 2018	220.49	220.80	219.29	220.21	2,423,311	+0.23(+0.11%)
Apr 26, 2018	218.69	220.71	218.28	219.98	2,343,137	+2.24(+1.03%)
Apr 25, 2018	217.15	218.16	215.43	217.74	2,618,689	+0.56(+0.26%)
Apr 24, 2018	221.16	221.29	215.80	217.18	4,063,105	-3.00(-1.36%)
Apr 23, 2018	220.78	221.26	219.16	220.19	1,636,945	-0.10(-0.04%)
Apr 20, 2018	222.04	222.20	219.36	220.29	2,339,884	-1.80(-0.81%)
Apr 19, 2018	222.64	222.88	221.15	222.09	2,221,287	-1.22(-0.55%)
Apr 18, 2018	223.58	224.08	222.93	223.31	1,518,213	+0.12(+0.06%)
Apr 17, 2018	222.46	223.72	221.97	223.18	2,559,687	+2.37(+1.08%)
Apr 16, 2018	220.53	221.50	219.76	220.81	2,389,871	+1.78(+0.81%)
Apr 13, 2018	221.04	221.04	218.04	219.03	3,211,627	-0.61(-0.28%)
Apr 12, 2018	219.13	220.51	218.91	219.64	1,915,688	+1.83(+0.84%)
Apr 11, 2018	217.59	219.38	217.54	217.81	2,300,372	-1.16(-0.53%)
Apr 10, 2018	218.26	219.73	217.20	218.97	3,231,486	+3.55(+1.65%)
Apr 09, 2018	215.93	218.71	215.18	215.42	3,287,445	+0.87(+0.41%)
Apr 06, 2018	217.53	218.92	213.07	214.55	5,484,839	-4.83(-2.20%)
Apr 05, 2018	219.30	220.19	218.31	219.38	3,789,871	+1.57(+0.72%)
Apr 04, 2018	212.08	218.32	211.93	217.81	5,109,478	+2.48(+1.15%)
Apr 03, 2018	213.82	215.79	212.13	215.32	3,656,700	+2.70(+1.27%)
Apr 02, 2018	216.86	217.32	210.32	212.63	5,222,542	-5.03(-2.31%)
Mar 29, 2018		217.66	217.66	217.66	0	+3.09(+1.44%)
Mar 28, 2018	215.31	216.89	213.57	214.57	4,875,782	-0.60(-0.28%)
Mar 27, 2018	219.81	220.32	213.79	215.17	3,740,252	-3.80(-1.73%)
Mar 26, 2018	216.53	219.22	214.28	218.97	6,147,591	+5.87(+2.75%)
Mar 23, 2018	218.16	218.85	212.95	213.10	4,262,937	-4.64(-2.13%)
Mar 22, 2018	221.17	222.04	217.52	217.74	4,008,278	-5.55(-2.49%)
Mar 21, 2018	223.71	225.66	223.14	223.28	3,103,057	-0.52(-0.23%)
Mar 20, 2018	223.75	224.34	223.16	223.80	2,224,863	+0.39(+0.18%)
Mar 19, 2018	225.77	225.78	221.85	223.41	3,034,233	-3.03(-1.34%)
Mar 16, 2018	226.65	227.41	226.42	226.44	1,736,887	+0.23(+0.10%)
Mar 15, 2018	226.94	227.53	225.75	226.20	2,414,961	-0.22(-0.09%)
Mar 14, 2018	228.53	228.68	225.96	226.42	2,627,666	-1.20(-0.53%)
Mar 13, 2018	230.20	230.66	227.08	227.62	3,441,876	-1.51(-0.66%)
Mar 12, 2018	229.70	230.25	228.76	229.13	2,267,146	-0.22(-0.10%)
Mar 09, 2018	226.80	229.36	226.49	229.35	2,738,234	+3.90(+1.73%)
Mar 08, 2018	225.01	225.57	224.08	225.45	3,370,995	+1.05(+0.47%)
Mar 07, 2018		224.72		224.40	3,049,260	-0.10(-0.04%)
Mar 06, 2018	224.85	224.88	223.07	224.50	2,151,278	+0.56(+0.25%)
Mar 05, 2018	220.20	224.47	220.13	223.94	3,379,157	+2.54(+1.15%)
Mar 02, 2018	218.60	221.84	217.79	221.40	3,660,750	+1.17(+0.53%)
Mar 01, 2018	223.34	224.68	218.79	220.22	5,781,104	-2.94(-1.32%)
Feb 28, 2018	226.78	227.18	223.17	223.17	3,034,760	-2.51(-1.11%)
Feb 27, 2018	228.80	229.43	225.67	225.67	3,287,547	-2.92(-1.28%)
Feb 26, 2018	226.94	228.68	226.44	228.59	2,113,287	+2.61(+1.15%)
Feb 23, 2018	223.60	225.99	223.13	225.99	3,265,913	+3.65(+1.64%)
Feb 22, 2018			221.80	222.34	3,550,345	+0.27(+0.12%)
Feb 21, 2018	223.63	225.94	222.07	222.07	3,112,403	-1.17(-0.52%)
Feb 20, 2018	223.75	225.11	222.51	223.24	3,858,173	-1.36(-0.61%)
Feb 16, 2018		224.60	224.60	224.60	0	-0.03(-0.01%)
Feb 15, 2018	223.40	224.63	221.89	224.63	3,266,722	+2.87(+1.30%)
Feb 14, 2018	217.49	222.08	217.35	221.75	4,076,342	+2.86(+1.31%)
Feb 13, 2018	217.16	219.28	216.57	218.89	3,438,251	+0.73(+0.34%)
Feb 12, 2018	217.05	219.57	215.40	218.16	4,730,083	+2.95(+1.37%)
Feb 09, 2018	214.45	216.78	208.02	215.20	10,852,203	+3.27(+1.54%)
Feb 08, 2018	220.40	220.56	211.88	211.94	7,782,546	-8.18(-3.72%)
Feb 07, 2018	220.81	224.01	220.11	220.12	6,959,086	-1.21(-0.55%)
Feb 06, 2018	213.73	221.80	212.72	221.32	13,071,009	+1.20(+0.55%)
Feb 05, 2018	224.89	226.74	216.53	220.12	9,492,957	-6.49(-2.87%)
Feb 02, 2018	230.35	230.47	226.52	226.61	6,180,957	-4.96(-2.14%)
Feb 01, 2018	231.18	232.82	230.87	231.57	3,489,246	-0.23(-0.10%)
Jan 31, 2018	232.56	233.05	230.87	231.81	6,252,483	+0.22(+0.09%)
Jan 30, 2018	232.41	232.79	232.22	231.59	7,455,210	-2.50(-1.07%)
Jan 29, 2018	235.24	235.62	234.03	234.09	5,746,334	-1.63(-0.69%)
Jan 26, 2018	233.90	235.72	233.58	235.72	3,192,356	+2.71(+1.16%)
Jan 25, 2018	233.76	233.80	232.29	233.00	4,005,375	+0.11(+0.05%)
Jan 24, 2018	233.63	234.17	231.83	232.90	3,279,506	-0.12(-0.05%)
Jan 23, 2018	232.57	233.27	232.27	233.01	2,414,461	+0.53(+0.23%)
Jan 22, 2018	230.43	232.51	230.43	232.49	1,794,727	+1.85(+0.80%)
Jan 19, 2018	230.16	230.64	229.62	230.63	2,839,180	+0.97(+0.42%)
Jan 18, 2018	229.88	230.27	229.15	229.66	3,524,091	-0.31(-0.14%)
Jan 17, 2018	228.68	230.34	228.00	229.97	2,080,946	+2.20(+0.97%)
Jan 16, 2018	229.84	230.35	227.16	227.77	4,153,558	-0.83(-0.36%)
Jan 12, 2018		228.60	228.60	228.60	0	+1.50(+0.66%)
Jan 11, 2018	225.97	227.10	225.84	227.10	2,547,028	+1.67(+0.74%)
Jan 10, 2018	225.11	225.70	224.49	225.43	2,182,515	-0.39(-0.17%)
Jan 09, 2018	225.71	226.39	225.47	225.82	2,379,532	+0.47(+0.21%)
Jan 08, 2018	224.80	225.44	224.54	225.34	2,765,938	+0.47(+0.21%)
Jan 05, 2018	224.17	224.99	223.71	224.88	2,447,014	+1.43(+0.64%)
Jan 04, 2018	223.10	223.87	223.02	223.44	3,260,042	+0.97(+0.44%)
Jan 03, 2018	221.29	222.59	221.24	222.47	3,259,336	+1.32(+0.60%)