Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.97	104.22	102.93	103.26	4,441,254	-0.69(-0.67%)
Dec 28, 2023	104.25	104.77	103.95	103.95	5,372,283	+0.05(+0.05%)
Dec 27, 2023	104.30	104.62	103.33	103.91	5,922,980	+0.20(+0.19%)
Dec 26, 2023	102.87	104.21	102.83	103.71	6,447,727	+1.29(+1.26%)
Dec 22, 2023	102.20	102.85	101.97	102.42	5,606,504	+0.60(+0.59%)
Dec 21, 2023	100.58	101.98	100.44	101.82	9,131,305	+2.49(+2.51%)
Dec 20, 2023	101.97	102.35	99.22	99.33	10,882,488	-3.80(-3.69%)
Dec 19, 2023	102.50	103.23	102.36	103.13	8,555,422	+0.93(+0.91%)
Dec 18, 2023	102.11	102.58	101.35	102.20	5,700,265	+0.39(+0.38%)
Dec 15, 2023	102.76	104.01	101.66	101.81	16,497,697	-0.90(-0.88%)
Dec 14, 2023	102.61	103.07	102.07	102.71	10,142,057	+1.80(+1.78%)
Dec 13, 2023	100.20	101.47	99.71	100.91	9,090,595	+0.51(+0.51%)
Dec 12, 2023	98.97	100.45	98.77	100.40	7,464,381	+0.64(+0.64%)
Dec 11, 2023	98.39	100.01	98.20	99.76	9,589,262	+0.59(+0.60%)
Dec 08, 2023	97.95	99.18	97.83	99.16	10,698,872	+1.05(+1.07%)
Dec 07, 2023	96.80	98.46	96.73	98.12	11,504,201	+1.42(+1.47%)
Dec 06, 2023	96.64	97.41	96.29	96.69	11,395,105	+1.15(+1.20%)
Dec 05, 2023	95.32	95.87	94.75	95.55	8,099,446	-0.32(-0.33%)
Dec 04, 2023	95.90	96.05	94.12	95.86	10,740,895	-1.52(-1.56%)
Dec 01, 2023	96.55	97.61	95.87	97.39	7,590,070	+1.23(+1.27%)
Nov 30, 2023	97.76	97.81	95.76	96.16	9,819,310	-1.55(-1.59%)
Nov 29, 2023	97.83	98.55	97.44	97.71	7,174,952	+0.89(+0.92%)
Nov 28, 2023	96.71	97.09	96.09	96.82	6,428,650	+0.76(+0.79%)
Nov 27, 2023	96.27	96.40	95.28	96.06	6,936,274	-0.61(-0.63%)
Nov 24, 2023	97.32	97.56	96.32	96.67	4,349,037	-0.81(-0.83%)
Nov 22, 2023	97.55	98.47	96.79	97.48	7,505,145	+0.24(+0.24%)
Nov 21, 2023	98.82	98.97	97.07	97.25	10,266,317	-1.53(-1.55%)
Nov 20, 2023	98.72	99.40	98.36	98.78	6,526,026	+0.38(+0.38%)
Nov 17, 2023	97.77	98.54	97.16	98.40	7,335,282	+1.03(+1.06%)
Nov 16, 2023	97.08	97.93	96.75	97.38	8,559,931	-0.26(-0.26%)
Nov 15, 2023	98.77	99.51	97.26	97.63	10,534,825	-0.11(-0.11%)
Nov 14, 2023	96.84	98.51	96.79	97.74	13,948,568	+2.46(+2.58%)
Nov 13, 2023	95.86	96.03	94.59	95.28	9,636,024	-1.01(-1.05%)
Nov 10, 2023	92.93	96.59	92.50	96.29	19,523,560	+5.75(+6.35%)
Nov 09, 2023	91.54	92.27	90.52	90.54	8,316,107	-0.38(-0.41%)
Nov 08, 2023	92.23	92.34	90.84	90.91	6,633,345	-0.41(-0.44%)
Nov 07, 2023	91.16	91.95	90.67	91.32	6,312,960	-0.19(-0.21%)
Nov 06, 2023	90.91	91.52	90.21	91.51	8,502,308	+0.80(+0.88%)
Nov 03, 2023	90.57	91.36	89.77	90.71	9,337,031	+1.29(+1.45%)
Nov 02, 2023	89.33	89.97	88.41	89.41	11,162,881	+2.65(+3.05%)
Nov 01, 2023	85.45	86.83	85.32	86.76	9,620,190	+1.47(+1.73%)
Oct 31, 2023	85.13	85.41	83.95	85.29	9,110,633	+0.25(+0.29%)
Oct 30, 2023	86.28	87.26	84.98	85.04	9,895,611	+0.07(+0.08%)
Oct 27, 2023	86.51	86.71	84.88	84.97	12,629,960	-1.44(-1.67%)
Oct 26, 2023	86.09	87.10	85.52	86.42	9,473,132	-0.19(-0.22%)
Oct 25, 2023	89.73	89.78	85.66	86.60	13,180,250	-3.95(-4.36%)
Oct 24, 2023	90.12	90.91	89.79	90.56	7,462,531	+0.52(+0.58%)
Oct 23, 2023	88.92	91.17	88.11	90.03	8,378,030	-0.20(-0.22%)
Oct 20, 2023	90.91	93.21	90.01	90.23	12,343,138	-1.58(-1.72%)
Oct 19, 2023	91.99	93.64	91.27	91.81	23,021,988	+3.27(+3.69%)
Oct 18, 2023	87.83	88.95	87.53	88.54	10,091,313	-1.38(-1.54%)
Oct 17, 2023	88.75	90.62	87.47	89.92	8,090,939	-0.22(-0.24%)
Oct 16, 2023	89.41	90.81	89.36	90.14	8,894,452	+0.75(+0.84%)
Oct 13, 2023	91.65	91.84	89.13	89.39	8,081,988	-1.94(-2.12%)
Oct 12, 2023	91.42	92.34	90.75	91.33	9,049,632	+0.42(+0.46%)
Oct 11, 2023	90.18	90.92	89.56	90.91	8,144,783	+1.37(+1.53%)
Oct 10, 2023	88.22	89.59	88.09	89.54	7,266,480	+1.60(+1.82%)
Oct 09, 2023	87.75	88.28	87.00	87.94	4,837,485	-0.30(-0.34%)
Oct 06, 2023	87.05	88.96	86.35	88.23	9,894,048	+2.23(+2.60%)
Oct 05, 2023	85.80	86.90	85.51	86.00	6,730,182	+0.36(+0.42%)
Oct 04, 2023	84.46	85.73	84.37	85.65	7,749,695	+1.25(+1.48%)
Oct 03, 2023	85.97	86.29	84.06	84.40	8,299,036	-2.21(-2.56%)
Oct 02, 2023	86.15	87.38	85.99	86.61	6,379,725	+0.74(+0.86%)
Sep 29, 2023	86.71	86.99	85.67	85.87	7,426,050	+0.48(+0.57%)
Sep 28, 2023	84.24	86.10	83.97	85.39	6,725,549	+0.96(+1.14%)
Sep 27, 2023	84.16	84.54	83.11	84.43	7,955,716	+1.14(+1.36%)
Sep 26, 2023	83.95	84.22	83.02	83.29	8,982,787	-1.93(-2.26%)
Sep 25, 2023	84.38	85.22	84.56	85.22	8,860,534	+0.59(+0.70%)
Sep 22, 2023	85.23	85.75	84.44	84.63	8,065,854	+0.28(+0.33%)
Sep 21, 2023	85.02	85.12	84.34	84.35	10,783,048	-1.91(-2.21%)
Sep 20, 2023	87.47	88.26	86.26	86.26	7,021,365	-0.87(-1.00%)
Sep 19, 2023	87.40	87.79	86.75	87.13	7,258,912	-0.65(-0.74%)
Sep 18, 2023	87.49	88.61	87.39	87.78	6,725,035	-0.42(-0.47%)
Sep 15, 2023	89.44	90.06	87.81	88.20	20,178,936	-2.19(-2.43%)
Sep 14, 2023	91.68	91.83	90.19	90.39	6,582,922	+0.71(+0.79%)
Sep 13, 2023	89.07	90.34	89.07	89.68	5,856,222	+0.73(+0.82%)
Sep 12, 2023	88.94	90.03	88.90	88.95	8,382,836	+0.87(+0.98%)
Sep 11, 2023	88.58	88.87	87.66	88.09	7,390,830	-0.04(-0.04%)
Sep 08, 2023	89.22	89.54	87.81	88.13	5,922,125	-0.40(-0.46%)
Sep 07, 2023	88.55	88.77	86.94	88.53	14,943,723	-2.17(-2.40%)
Sep 06, 2023	92.27	92.38	90.05	90.70	8,067,590	-2.30(-2.47%)
Sep 05, 2023	91.83	93.45	91.30	93.01	6,503,553	+1.39(+1.51%)
Sep 01, 2023	92.71	92.99	91.52	91.62	7,216,291	-0.37(-0.41%)
Aug 31, 2023	91.77	92.81	91.70	91.99	10,263,412	-1.19(-1.28%)
Aug 30, 2023	93.84	94.30	93.04	93.18	6,192,314	-0.29(-0.32%)
Aug 29, 2023	92.19	94.01	91.93	93.48	9,062,239	+1.06(+1.15%)
Aug 28, 2023	92.24	92.56	91.68	92.42	5,262,447	+0.88(+0.97%)
Aug 25, 2023	90.70	91.84	89.86	91.53	10,533,486	+0.56(+0.62%)
Aug 24, 2023	94.90	95.15	90.91	90.97	12,459,009	-1.66(-1.79%)
Aug 23, 2023	92.21	93.49	91.67	92.63	10,517,332	+1.95(+2.15%)
Aug 22, 2023	91.78	91.91	90.26	90.69	7,180,936	-0.31(-0.35%)
Aug 21, 2023	88.97	91.34	88.97	91.00	8,778,458	+1.44(+1.60%)
Aug 18, 2023	88.55	89.79	88.05	89.56	9,221,590	-0.53(-0.59%)
Aug 17, 2023	91.35	91.35	89.81	90.10	7,842,989	-0.14(-0.15%)
Aug 16, 2023	89.90	91.15	89.78	90.23	7,564,476	+0.10(+0.11%)
Aug 15, 2023	90.96	91.15	89.95	90.13	6,171,581	-1.37(-1.49%)
Aug 14, 2023	90.14	91.72	89.76	91.50	7,615,153	+1.06(+1.17%)
Aug 11, 2023	91.92	91.92	90.42	90.44	10,841,117	-2.76(-2.96%)
Aug 10, 2023	93.84	94.35	92.69	93.20	7,586,736	+0.81(+0.87%)
Aug 09, 2023	94.21	94.23	92.13	92.40	6,535,721	-0.50(-0.54%)
Aug 08, 2023	93.28	93.20	92.09	92.90	7,789,245	-1.83(-1.93%)
Aug 07, 2023	95.10	95.31	93.62	94.73	6,712,913	+0.19(+0.20%)
Aug 04, 2023	93.67	95.94	93.53	94.54	7,692,297	+1.16(+1.24%)
Aug 03, 2023	93.24	94.19	92.98	93.38	8,734,384	-0.71(-0.75%)
Aug 02, 2023	95.86	95.86	93.61	94.09	9,993,439	-2.65(-2.74%)
Aug 01, 2023	97.47	97.52	96.43	96.74	6,541,948	-0.74(-0.76%)
Jul 31, 2023	97.51	98.10	96.76	97.48	8,800,985	-1.68(-1.70%)
Jul 28, 2023	98.42	99.29	98.10	99.16	6,882,294	+1.48(+1.52%)
Jul 27, 2023	99.79	100.05	97.24	97.68	8,184,986	-0.06(-0.06%)
Jul 26, 2023	97.81	98.44	96.91	97.73	9,156,290	-0.89(-0.91%)
Jul 25, 2023	97.83	99.19	97.44	98.63	9,358,382	+2.04(+2.11%)
Jul 24, 2023	95.63	96.61	95.15	96.59	9,209,554	+0.98(+1.03%)
Jul 21, 2023	96.23	96.34	94.71	95.61	15,645,028	-0.60(-0.62%)
Jul 20, 2023	96.89	98.76	95.41	96.21	23,192,960	-5.11(-5.05%)
Jul 19, 2023	102.15	103.02	100.84	101.32	11,382,316	-0.09(-0.09%)
Jul 18, 2023	101.94	101.98	100.29	101.41	10,530,163	-1.61(-1.56%)
Jul 17, 2023	102.92	103.25	100.86	103.02	10,910,540	-0.34(-0.33%)
Jul 14, 2023	104.21	105.49	103.09	103.37	9,686,361	-0.42(-0.41%)
Jul 13, 2023	103.23	103.86	100.79	103.79	9,421,146	+1.64(+1.61%)
Jul 12, 2023	101.10	102.67	101.03	102.15	10,375,126	+2.60(+2.61%)
Jul 11, 2023	100.61	100.61	98.45	99.55	7,813,642	+1.46(+1.49%)
Jul 10, 2023	98.56	99.05	97.72	98.09	8,178,246	-0.45(-0.46%)
Jul 07, 2023	97.41	100.22	97.34	98.54	8,174,395	+0.81(+0.82%)
Jul 06, 2023	97.43	97.88	96.94	97.73	9,298,810	-1.55(-1.56%)
Jul 05, 2023	99.69	101.35	99.26	99.29	9,370,547	-2.12(-2.09%)
Jul 03, 2023	100.53	101.93	100.35	101.41	5,735,099	+2.19(+2.21%)
Jun 30, 2023	99.69	100.17	98.71	99.22	11,905,317	+0.28(+0.28%)
Jun 29, 2023	99.63	99.81	98.33	98.94	7,513,196	-0.28(-0.28%)
Jun 28, 2023	98.81	100.16	98.53	99.22	8,299,452	-1.14(-1.14%)
Jun 27, 2023	99.45	101.06	98.33	100.36	9,892,696	+1.94(+1.97%)
Jun 26, 2023	100.30	101.30	98.40	98.42	8,705,648	-1.77(-1.77%)
Jun 23, 2023	99.81	100.47	99.30	100.19	9,080,421	-1.20(-1.18%)
Jun 22, 2023	99.71	101.68	99.62	101.39	8,724,016	+1.46(+1.47%)
Jun 21, 2023	101.41	101.98	99.90	99.93	9,494,546	-2.30(-2.25%)
Jun 20, 2023	102.42	103.11	101.33	102.23	9,458,210	-0.58(-0.56%)
Jun 16, 2023	103.65	103.96	102.59	102.81	11,626,736	-0.60(-0.58%)
Jun 15, 2023	104.48	104.86	103.30	103.41	12,188,987	-1.76(-1.67%)
Jun 14, 2023	103.82	105.45	103.02	105.17	13,134,753	+0.60(+0.57%)
Jun 13, 2023	107.70	108.38	104.51	104.57	18,235,432	-0.25(-0.24%)
Jun 12, 2023	102.16	105.15	102.13	104.83	21,012,736	+4.17(+4.14%)
Jun 09, 2023	100.56	102.50	100.12	100.65	15,223,891	+2.80(+2.86%)
Jun 08, 2023	96.92	98.60	96.57	97.85	9,297,098	-0.34(-0.35%)
Jun 07, 2023	99.26	100.87	97.46	98.20	14,672,423	+0.46(+0.47%)
Jun 06, 2023	95.57	98.50	95.39	97.74	14,120,004	+1.73(+1.81%)
Jun 05, 2023	95.96	96.75	92.28	96.00	12,134,144	-0.87(-0.90%)
Jun 02, 2023	99.14	99.19	96.56	96.87	13,364,123	+0.10(+0.10%)
Jun 01, 2023	96.62	98.49	96.54	96.78	15,314,130	+0.24(+0.25%)
May 31, 2023	97.65	97.89	96.01	96.53	22,677,602	-3.32(-3.32%)
May 30, 2023	101.62	103.04	99.41	99.85	25,784,964	-1.20(-1.19%)
May 26, 2023	98.75	102.26	98.63	101.06	26,693,010	+2.21(+2.24%)
May 25, 2023	95.03	100.23	94.96	98.84	62,090,184	+10.59(+12.00%)
May 24, 2023	87.42	88.27	87.32	88.25	9,545,487	-0.30(-0.34%)
May 23, 2023	89.10	89.43	88.44	88.55	7,818,793	-1.25(-1.40%)
May 22, 2023	90.15	90.51	89.29	89.81	9,456,491	-0.84(-0.93%)
May 19, 2023	90.21	90.85	89.65	90.65	9,493,397	-0.07(-0.08%)
May 18, 2023	89.35	91.45	89.17	90.72	15,193,577	+1.73(+1.95%)
May 17, 2023	86.46	89.88	86.22	88.98	23,700,276	+4.90(+5.82%)
May 16, 2023	83.90	84.94	83.80	84.09	11,524,955	+0.22(+0.26%)
May 15, 2023	81.59	83.88	81.49	83.87	8,910,666	+2.18(+2.67%)
May 12, 2023	81.64	82.18	81.21	81.69	5,177,903	+0.00(+0.00%)
May 11, 2023	82.38	82.38	80.80	81.69	8,915,361	-1.44(-1.73%)
May 10, 2023	82.75	83.37	82.41	83.13	7,599,879	-0.16(-0.19%)
May 09, 2023	83.47	83.70	82.69	83.28	7,442,646	-0.47(-0.56%)
May 08, 2023	82.74	83.75	82.65	83.75	6,885,043	+0.56(+0.67%)
May 05, 2023	82.54	83.78	82.00	83.20	7,011,348	+1.45(+1.77%)
May 04, 2023	81.27	82.01	80.92	81.75	7,442,845	+0.77(+0.96%)
May 03, 2023	80.90	82.01	80.72	80.97	7,303,089	-0.25(-0.31%)
May 02, 2023	81.76	82.30	80.83	81.23	7,020,861	-1.00(-1.21%)
May 01, 2023	82.54	82.92	82.15	82.23	5,035,549	-0.31(-0.38%)
Apr 28, 2023	82.72	82.75	81.97	82.54	8,438,736	+0.62(+0.75%)
Apr 27, 2023	81.17	82.11	80.45	81.92	10,224,964	+1.39(+1.73%)
Apr 26, 2023	80.52	80.66	79.52	80.53	11,828,354	-0.04(-0.05%)
Apr 25, 2023	81.53	81.66	80.54	80.57	13,707,262	-2.30(-2.78%)
Apr 24, 2023	83.62	84.17	82.24	82.87	10,788,718	-0.71(-0.86%)
Apr 21, 2023	85.95	86.08	83.50	83.59	13,456,301	-3.84(-4.39%)
Apr 20, 2023	86.48	89.96	86.26	87.43	19,606,944	+2.02(+2.36%)
Apr 19, 2023	84.43	85.56	84.24	85.41	11,434,631	-0.89(-1.03%)
Apr 18, 2023	86.36	86.55	85.67	86.30	8,647,244	+0.15(+0.17%)
Apr 17, 2023	85.92	86.21	85.34	86.15	8,336,779	+0.77(+0.91%)
Apr 14, 2023	86.11	86.53	84.73	85.38	7,819,600	+0.15(+0.17%)
Apr 13, 2023	84.75	85.80	84.18	85.23	8,078,129	+0.18(+0.21%)
Apr 12, 2023	87.05	87.63	85.05	85.06	11,535,765	-2.32(-2.66%)
Apr 11, 2023	86.79	87.96	86.62	87.38	11,314,524	+0.22(+0.25%)
Apr 10, 2023	86.57	87.17	84.67	87.16	12,490,711	-1.19(-1.35%)
Apr 06, 2023	87.79	89.01	87.53	88.36	5,999,748	+0.04(+0.04%)
Apr 05, 2023	89.69	90.26	87.19	88.32	9,366,329	-1.93(-2.14%)
Apr 04, 2023	91.10	91.33	89.81	90.25	6,472,827	-0.66(-0.72%)
Apr 03, 2023	91.07	91.65	89.80	90.90	7,008,945	-0.18(-0.19%)
Mar 31, 2023	89.34	91.31	89.23	91.08	8,887,272	+0.54(+0.59%)
Mar 30, 2023	91.40	91.57	90.11	90.54	10,450,461	-0.28(-0.31%)
Mar 29, 2023	89.84	91.27	89.54	90.82	9,449,837	+1.91(+2.15%)
Mar 28, 2023	88.77	88.97	88.05	88.91	7,679,244	+0.15(+0.17%)
Mar 27, 2023	90.12	90.26	88.66	88.77	9,547,605	-2.09(-2.30%)
Mar 24, 2023	91.99	92.21	90.17	90.85	7,818,328	-1.76(-1.90%)
Mar 23, 2023	92.52	93.82	91.48	92.62	11,404,876	+1.93(+2.13%)
Mar 22, 2023	91.55	93.05	90.61	90.69	13,082,612	+0.12(+0.13%)
Mar 21, 2023	89.10	91.05	88.90	90.57	12,560,213	+2.41(+2.73%)
Mar 20, 2023	87.35	88.48	86.81	88.16	8,391,239	+0.56(+0.64%)
Mar 17, 2023	87.20	88.15	87.14	87.60	13,571,010	+0.17(+0.19%)
Mar 16, 2023	84.16	87.60	84.03	87.44	13,467,558	+2.99(+3.53%)
Mar 15, 2023	84.94	84.98	83.22	84.45	12,492,622	-2.52(-2.90%)
Mar 14, 2023	85.75	87.30	85.43	86.97	11,395,476	+1.51(+1.77%)
Mar 13, 2023	84.14	86.69	84.07	85.46	12,161,016	+0.48(+0.56%)
Mar 10, 2023	85.75	86.86	84.94	84.99	12,246,496	-1.59(-1.83%)
Mar 09, 2023	87.38	88.34	86.28	86.57	10,623,956	-1.90(-2.15%)
Mar 08, 2023	86.06	88.48	85.85	88.47	9,060,919	+1.93(+2.23%)
Mar 07, 2023	87.62	87.90	86.01	86.55	8,990,333	-0.71(-0.81%)
Mar 06, 2023	87.73	88.96	87.18	87.26	10,223,130	-0.20(-0.23%)
Mar 03, 2023	86.37	87.52	85.60	87.46	11,132,843	+0.74(+0.85%)
Mar 02, 2023	85.37	87.02	84.86	86.72	10,021,723	+0.59(+0.69%)
Mar 01, 2023	86.73	87.70	85.98	86.13	8,381,741	+1.31(+1.55%)
Feb 28, 2023	84.88	85.86	84.65	84.81	7,715,530	-0.22(-0.26%)
Feb 27, 2023	86.40	86.55	84.97	85.04	10,886,966	-0.79(-0.92%)
Feb 24, 2023	85.80	85.86	84.98	85.82	9,052,462	-1.92(-2.19%)
Feb 23, 2023	87.96	89.60	87.14	87.74	15,873,159	+3.17(+3.74%)
Feb 22, 2023	85.47	85.80	84.41	84.58	10,396,646	-0.79(-0.92%)
Feb 21, 2023	86.09	87.10	85.21	85.37	14,368,148	-2.40(-2.73%)
Feb 17, 2023	87.64	87.96	86.63	87.76	11,534,504	-0.70(-0.79%)
Feb 16, 2023	88.62	89.41	87.55	88.46	15,956,022	-1.89(-2.09%)
Feb 15, 2023	89.93	91.25	88.42	90.35	31,242,064	-5.07(-5.31%)
Feb 14, 2023	93.33	96.42	92.75	95.42	15,411,560	+1.80(+1.92%)
Feb 13, 2023	92.99	93.89	92.45	93.62	8,002,340	+0.72(+0.78%)
Feb 10, 2023	93.46	94.00	91.81	92.90	11,818,051	-1.29(-1.37%)
Feb 09, 2023	93.51	96.01	93.14	94.18	17,438,380	+2.35(+2.56%)
Feb 08, 2023	92.56	93.45	91.79	91.83	12,393,020	-0.26(-0.29%)
Feb 07, 2023	89.40	92.24	89.30	92.10	15,651,074	+2.65(+2.96%)
Feb 06, 2023	89.42	89.66	88.38	89.45	12,746,280	-2.76(-2.99%)
Feb 03, 2023	92.57	94.44	91.86	92.20	12,568,255	-1.94(-2.06%)
Feb 02, 2023	94.09	94.97	93.35	94.14	16,192,648	+1.86(+2.02%)
Feb 01, 2023	90.59	93.29	90.17	92.28	17,213,072	+1.96(+2.17%)
Jan 31, 2023	88.64	90.35	87.68	90.32	13,690,317	-0.39(-0.43%)
Jan 30, 2023	90.44	91.81	90.18	90.71	14,449,575	-0.17(-0.18%)
Jan 27, 2023	90.41	91.68	89.85	90.88	14,011,055	-0.15(-0.16%)
Jan 26, 2023	91.45	91.83	90.24	91.03	16,165,977	+1.01(+1.13%)
Jan 25, 2023	90.28	90.59	88.76	90.01	14,502,857	-2.09(-2.27%)
Jan 24, 2023	103.67	103.67	81.28	92.11	11,655,094	-1.07(-1.15%)
Jan 23, 2023	89.38	93.25	89.34	93.18	23,470,816	+4.51(+5.09%)
Jan 20, 2023	87.67	88.67	86.89	88.67	14,667,800	+2.56(+2.98%)
Jan 19, 2023	86.72	87.68	85.97	86.11	14,005,823	-1.04(-1.20%)
Jan 18, 2023	88.13	88.85	87.04	87.15	19,702,858	+0.47(+0.54%)
Jan 17, 2023	83.98	87.40	83.92	86.68	22,416,152	+2.13(+2.52%)
Jan 13, 2023	83.19	84.84	82.70	84.55	21,263,020	-0.19(-0.23%)
Jan 12, 2023	82.76	86.53	82.23	84.74	37,024,376	+5.08(+6.38%)
Jan 11, 2023	79.45	79.77	78.53	79.66	12,106,570	+0.50(+0.63%)
Jan 10, 2023	78.42	79.46	78.37	79.16	10,520,712	+0.94(+1.20%)
Jan 09, 2023	78.47	79.11	77.98	78.23	22,827,572	+2.18(+2.87%)
Jan 06, 2023	74.52	76.70	74.17	76.04	14,110,186	+2.28(+3.09%)
Jan 05, 2023	74.03	74.46	73.39	73.77	10,302,182	-0.57(-0.77%)
Jan 04, 2023	73.04	74.62	72.54	74.34	12,630,616	+2.23(+3.09%)