Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.84	17.84	17.84	0	+0.24(+1.36%)
Dec 29, 2016	17.44	17.65	17.38	17.60	1,547,219	+0.20(+1.12%)
Dec 28, 2016	17.55	17.56	17.33	17.40	1,335,632	-0.10(-0.60%)
Dec 27, 2016	17.47	17.57	17.43	17.50	2,063,580	+0.03(+0.20%)
Dec 23, 2016		17.47	17.47	17.47	0	+0.03(+0.15%)
Dec 22, 2016	17.46	17.48	17.27	17.44	1,574,346	-0.03(-0.20%)
Dec 21, 2016	17.77	17.86	17.46	17.48	1,357,515	-0.27(-1.52%)
Dec 20, 2016	17.71	17.81	17.63	17.75	1,338,239	+0.04(+0.22%)
Dec 19, 2016	17.65	17.77	17.59	17.71	1,752,501	+0.05(+0.29%)
Dec 16, 2016	17.45	17.76	17.39	17.66	1,972,138	+0.28(+1.59%)
Dec 15, 2016	17.48	17.60	17.32	17.38	1,543,184	-0.09(-0.52%)
Dec 14, 2016	17.90	17.90	17.43	17.47	2,226,295	-0.37(-2.06%)
Dec 13, 2016	17.92	17.93	17.70	17.84	1,148,996	+0.00(+0.02%)
Dec 12, 2016	17.70	17.85	17.66	17.83	1,265,028	+0.11(+0.61%)
Dec 09, 2016	17.75	17.91	17.70	17.73	1,237,918	-0.03(-0.19%)
Dec 08, 2016	17.57	17.80	17.48	17.76	1,931,338	+0.11(+0.61%)
Dec 07, 2016	17.35	17.67	17.33	17.65	2,699,269	+0.33(+1.92%)
Dec 06, 2016	17.22	17.36	17.15	17.32	2,971,938	+0.13(+0.73%)
Dec 05, 2016	17.11	17.20	16.99	17.20	2,432,210	+0.13(+0.78%)
Dec 02, 2016	16.98	17.23	16.98	17.06	2,338,428	+0.16(+0.95%)
Dec 01, 2016	17.07	17.11	16.81	16.90	1,630,804	-0.25(-1.44%)
Nov 30, 2016	17.16	17.26	17.04	17.15	1,317,114	-0.15(-0.87%)
Nov 29, 2016	17.16	17.39	17.16	17.30	1,205,578	+0.15(+0.86%)
Nov 28, 2016	17.05	17.23	17.05	17.15	1,164,693	+0.11(+0.63%)
Nov 25, 2016	17.03	17.15	16.99	17.04	645,152	+0.08(+0.46%)
Nov 23, 2016		16.97	16.97	16.97	0	-0.05(-0.30%)
Nov 22, 2016	16.81	17.04	16.78	17.02	1,342,381	+0.26(+1.57%)
Nov 21, 2016	16.86	16.99	16.73	16.75	1,284,313	-0.06(-0.36%)
Nov 18, 2016	16.80	16.88	16.73	16.82	943,385	+0.02(+0.10%)
Nov 17, 2016	16.95	17.07	16.77	16.80	1,164,822	-0.17(-0.99%)
Nov 16, 2016	17.01	17.09	16.84	16.97	1,220,434	-0.06(-0.33%)
Nov 15, 2016	17.24	17.39	16.92	17.02	2,860,837	-0.18(-1.03%)
Nov 14, 2016	16.79	17.26	16.69	17.20	1,421,980	+0.41(+2.42%)
Nov 11, 2016	16.69	17.01	16.69	16.79	1,787,951	+0.10(+0.62%)
Nov 10, 2016	16.90	16.91	16.43	16.69	2,474,218	-0.22(-1.28%)
Nov 09, 2016	16.72	17.04	16.56	16.91	1,916,728	-0.25(-1.44%)
Nov 08, 2016	17.05	17.21	16.99	17.15	1,111,931	+0.09(+0.53%)
Nov 07, 2016	16.97	17.08	16.93	17.06	1,398,562	+0.26(+1.57%)
Nov 04, 2016	16.73	16.85	16.64	16.80	1,162,549	+0.12(+0.72%)
Nov 03, 2016	16.77	16.82	16.66	16.68	1,219,545	-0.10(-0.62%)
Nov 02, 2016	17.01	17.04	16.78	16.78	1,680,517	-0.23(-1.35%)
Nov 01, 2016	17.29	17.30	16.94	17.01	1,975,462	-0.38(-2.16%)
Oct 31, 2016	17.17	17.40	17.09	17.39	1,106,874	+0.30(+1.77%)
Oct 28, 2016	17.07	17.23	17.03	17.08	1,388,579	+0.05(+0.30%)
Oct 27, 2016	17.44	17.44	16.98	17.03	1,795,538	-0.44(-2.52%)
Oct 26, 2016	17.63	17.68	17.34	17.47	1,622,495	-0.21(-1.20%)
Oct 25, 2016	17.71	17.71	17.59	17.68	730,092	-0.04(-0.24%)
Oct 24, 2016	17.77	17.91	17.67	17.73	702,725	+0.04(+0.24%)
Oct 21, 2016	17.67	17.73	17.61	17.68	1,514,830	-0.09(-0.49%)
Oct 20, 2016	17.82	17.90	17.68	17.77	717,866	-0.04(-0.22%)
Oct 19, 2016	17.79	17.82	17.68	17.81	627,386	+0.04(+0.22%)
Oct 18, 2016	17.79	17.87	17.71	17.77	893,181	+0.10(+0.59%)
Oct 17, 2016	17.68	17.77	17.63	17.67	1,071,955	+0.04(+0.22%)
Oct 14, 2016	17.71	17.80	17.59	17.63	1,146,329	-0.07(-0.39%)
Oct 13, 2016	17.51	17.72	17.48	17.70	736,523	+0.11(+0.61%)
Oct 12, 2016	17.42	17.59	17.42	17.59	866,131	+0.19(+1.07%)
Oct 11, 2016	17.53	17.57	17.35	17.40	1,053,402	-0.16(-0.91%)
Oct 10, 2016	17.48	17.62	17.48	17.56	1,767,212	+0.09(+0.52%)
Oct 07, 2016	17.59	17.77	17.39	17.47	1,378,092	-0.03(-0.15%)
Oct 06, 2016	17.41	17.62	17.26	17.50	1,445,640	+0.03(+0.15%)
Oct 05, 2016	17.86	17.94	17.45	17.47	1,220,499	-0.35(-1.94%)
Oct 04, 2016	18.05	18.05	17.71	17.82	1,894,669	-0.25(-1.36%)
Oct 03, 2016	18.39	18.39	18.02	18.06	3,960,904	-0.36(-1.95%)
Sep 30, 2016	18.66	18.73	18.42	18.42	981,959	-0.13(-0.68%)
Sep 29, 2016	18.78	18.78	18.51	18.55	798,657	-0.26(-1.40%)
Sep 28, 2016	18.69	18.82	18.64	18.81	798,904	+0.15(+0.81%)
Sep 27, 2016	18.93	18.93	18.63	18.66	816,134	-0.21(-1.12%)
Sep 26, 2016	18.79	18.91	18.73	18.87	1,060,058	+0.05(+0.25%)
Sep 23, 2016	18.73	18.89	18.55	18.82	633,634	+0.06(+0.32%)
Sep 22, 2016	18.60	18.78	18.57	18.76	731,432	+0.34(+1.83%)
Sep 21, 2016	18.25	18.45	17.99	18.43	792,755	+0.22(+1.21%)
Sep 20, 2016	18.35	18.36	18.21	18.21	1,104,499	-0.00(-0.02%)
Sep 19, 2016	18.12	18.23	18.10	18.21	958,188	+0.10(+0.56%)
Sep 16, 2016	18.10	18.13	17.98	18.11	1,036,136	+0.01(+0.05%)
Sep 15, 2016	18.02	18.13	17.94	18.10	1,633,948	+0.05(+0.29%)
Sep 14, 2016	18.04	18.15	17.99	18.05	1,359,825	+0.07(+0.41%)
Sep 13, 2016	18.33	18.38	17.94	17.98	2,271,114	-0.48(-2.59%)
Sep 12, 2016	18.19	18.53	18.15	18.45	1,340,005	+0.22(+1.18%)
Sep 09, 2016	18.80	18.80	18.23	18.24	1,889,431	-0.72(-3.79%)
Sep 08, 2016	19.14	19.14	18.94	18.96	1,070,145	-0.24(-1.26%)
Sep 07, 2016	19.09	19.20	19.00	19.20	734,201	+0.11(+0.59%)
Sep 06, 2016	19.06	19.09	18.86	19.09	988,212	+0.11(+0.57%)
Sep 02, 2016	18.89	18.98	18.98	18.98	917,249	+0.15(+0.80%)
Sep 01, 2016	18.87	18.88	18.72	18.83	2,446,135	-0.03(-0.14%)
Aug 31, 2016	18.85	18.91	18.75	18.85	835,989	+0.00(+0.02%)
Aug 30, 2016	18.92	18.92	18.66	18.85	767,796	-0.03(-0.16%)
Aug 29, 2016	18.75	18.92	18.75	18.88	848,800	+0.19(+1.04%)
Aug 26, 2016	18.92	19.00	18.55	18.69	1,077,102	-0.18(-0.96%)
Aug 25, 2016	18.76	18.98	18.74	18.87	431,104	+0.11(+0.60%)
Aug 24, 2016	18.88	18.88	18.66	18.75	704,967	-0.09(-0.48%)
Aug 23, 2016	18.93	18.94	18.84	18.85	877,063	+0.00(+0.02%)
Aug 22, 2016	18.78	18.85	18.73	18.84	491,711	+0.09(+0.48%)
Aug 19, 2016	18.88	18.89	18.68	18.75	843,813	-0.15(-0.80%)
Aug 18, 2016	18.93	18.96	18.81	18.90	796,486	-0.01(-0.07%)
Aug 17, 2016	18.88	18.94	18.70	18.91	879,419	+0.06(+0.32%)
Aug 16, 2016	19.04	19.08	18.81	18.85	932,966	-0.23(-1.20%)
Aug 15, 2016	19.12	19.18	19.06	19.08	1,453,272	+0.00(+0.02%)
Aug 12, 2016	19.06	19.25	19.04	19.08	637,104	+0.08(+0.43%)
Aug 11, 2016	19.24	19.25	18.90	19.00	1,234,456	-0.24(-1.25%)
Aug 10, 2016	19.31	19.35	19.17	19.24	654,882	-0.03(-0.18%)
Aug 09, 2016	19.22	19.28	19.07	19.27	1,053,197	+0.10(+0.52%)
Aug 08, 2016	19.14	19.28	19.09	19.17	690,469	+0.04(+0.22%)
Aug 05, 2016	19.11	19.17	19.04	19.13	607,884	+0.05(+0.25%)
Aug 04, 2016	19.20	19.20	19.05	19.08	741,472	-0.08(-0.43%)
Aug 03, 2016	19.28	19.29	19.08	19.16	839,008	-0.09(-0.49%)
Aug 02, 2016	19.53	19.55	19.23	19.26	1,139,179	-0.32(-1.65%)
Aug 01, 2016	19.53	19.60	19.49	19.58	1,258,463	+0.07(+0.38%)
Jul 29, 2016	19.28	19.64	19.25	19.51	1,098,899	+0.25(+1.32%)
Jul 28, 2016	19.09	19.34	19.03	19.25	1,060,440	+0.15(+0.77%)
Jul 27, 2016	19.23	19.26	18.95	19.11	1,178,401	-0.17(-0.89%)
Jul 26, 2016	19.39	19.39	19.23	19.28	724,387	-0.10(-0.51%)
Jul 25, 2016	19.42	19.48	19.31	19.38	1,110,609	-0.02(-0.09%)
Jul 22, 2016	19.22	19.46	19.22	19.40	783,956	+0.17(+0.88%)
Jul 21, 2016	19.12	19.24	19.07	19.23	3,753,314	+0.04(+0.22%)
Jul 20, 2016	19.21	19.21	19.12	19.19	719,152	+0.00(+0.00%)
Jul 19, 2016	19.11	19.19	19.00	19.19	884,601	+0.10(+0.54%)
Jul 18, 2016	19.08	19.11	19.02	19.08	1,093,674	+0.03(+0.18%)
Jul 15, 2016	19.02	19.06	18.91	19.05	759,362	+0.00(+0.00%)
Jul 14, 2016	19.20	19.20	18.99	19.05	1,192,983	-0.15(-0.79%)
Jul 13, 2016	19.14	19.21	19.06	19.20	882,980	+0.09(+0.45%)
Jul 12, 2016	19.06	19.11	18.93	19.11	2,694,245	+0.02(+0.09%)
Jul 11, 2016	19.03	19.13	18.88	19.09	1,646,605	+0.12(+0.61%)
Jul 08, 2016	18.75	18.98	18.66	18.98	989,368	+0.32(+1.73%)
Jul 07, 2016	18.84	18.84	18.57	18.66	860,006	-0.19(-0.98%)
Jul 06, 2016	18.91	18.92	18.76	18.84	1,222,931	-0.08(-0.43%)
Jul 05, 2016	18.72	18.93	18.72	18.92	1,740,842	+0.19(+1.03%)
Jul 01, 2016	18.78	18.73	18.73	18.73	2,422,550	+0.02(+0.09%)
Jun 30, 2016	18.57	18.71	18.41	18.71	1,272,295	+0.19(+1.00%)
Jun 29, 2016	18.40	18.54	18.38	18.53	1,037,928	+0.22(+1.22%)
Jun 28, 2016	18.01	18.30	17.96	18.30	856,380	+0.39(+2.16%)
Jun 27, 2016	17.80	17.94	17.65	17.91	983,112	+0.03(+0.17%)
Jun 24, 2016	17.76	18.07	17.61	17.88	1,050,555	-0.20(-1.10%)
Jun 23, 2016	18.05	18.15	18.03	18.08	639,460	+0.10(+0.57%)
Jun 22, 2016	18.03	18.05	17.93	17.98	718,205	-0.03(-0.17%)
Jun 21, 2016	17.98	18.07	17.93	18.01	531,312	+0.06(+0.31%)
Jun 20, 2016	18.01	18.16	17.92	17.95	669,773	-0.02(-0.09%)
Jun 17, 2016	17.99	17.99	17.83	17.97	1,292,383	-0.01(-0.07%)
Jun 16, 2016	17.85	17.98	17.77	17.98	473,001	+0.10(+0.55%)
Jun 15, 2016	17.73	17.95	17.73	17.88	936,709	+0.18(+1.04%)
Jun 14, 2016	17.72	17.78	17.64	17.70	432,232	-0.04(-0.24%)
Jun 13, 2016	17.77	17.87	17.72	17.74	549,499	+0.02(+0.10%)
Jun 10, 2016	17.74	17.78	17.67	17.72	745,207	-0.09(-0.48%)
Jun 09, 2016	17.77	17.84	17.72	17.81	714,815	+0.04(+0.22%)
Jun 08, 2016	17.63	17.80	17.60	17.77	950,305	+0.12(+0.68%)
Jun 07, 2016	17.62	17.72	17.60	17.65	894,627	+0.08(+0.44%)
Jun 06, 2016	17.74	17.77	17.48	17.57	1,032,571	-0.15(-0.82%)
Jun 03, 2016	17.83	17.88	17.65	17.72	737,529	+0.01(+0.07%)
Jun 02, 2016	17.62	17.71	17.50	17.71	615,084	+0.09(+0.51%)
Jun 01, 2016	17.58	17.66	17.51	17.62	982,626	-0.01(-0.07%)
May 31, 2016	17.63	17.67	17.50	17.63	1,000,008	+0.01(+0.05%)
May 27, 2016	17.56	17.62	17.62	17.62	528,441	+0.07(+0.39%)
May 26, 2016	17.46	17.58	17.44	17.55	431,645	+0.04(+0.25%)
May 25, 2016	17.57	17.57	17.34	17.51	634,807	-0.00(-0.02%)
May 24, 2016	17.41	17.55	17.41	17.51	731,995	+0.20(+1.14%)
May 23, 2016	17.37	17.38	17.28	17.32	766,011	+0.00(+0.00%)
May 20, 2016	17.25	17.35	17.22	17.32	8,125,111	+0.14(+0.83%)
May 19, 2016	17.23	17.25	17.08	17.17	727,714	-0.20(-1.16%)
May 18, 2016	17.59	17.59	17.17	17.38	951,317	-0.25(-1.41%)
May 17, 2016	17.92	17.92	17.53	17.63	692,013	-0.34(-1.89%)
May 16, 2016	17.79	18.02	17.72	17.96	784,192	+0.18(+1.01%)
May 13, 2016	17.92	17.92	17.67	17.78	1,243,017	-0.18(-0.98%)
May 12, 2016	17.89	18.02	17.74	17.96	865,521	+0.09(+0.50%)
May 11, 2016	18.29	18.29	17.81	17.87	744,827	-0.43(-2.35%)
May 10, 2016	18.36	18.36	18.24	18.30	520,950	+0.02(+0.09%)
May 09, 2016	18.15	18.31	18.14	18.28	993,297	+0.18(+1.02%)
May 06, 2016	17.90	18.11	17.82	18.10	730,347	+0.19(+1.06%)
May 05, 2016	17.81	17.93	17.79	17.91	2,886,455	+0.05(+0.29%)
May 04, 2016	17.52	17.87	17.48	17.86	2,765,012	+0.26(+1.46%)
May 03, 2016	17.55	17.61	17.47	17.60	814,325	+0.03(+0.15%)
May 02, 2016	17.34	17.62	17.34	17.57	1,119,068	+0.30(+1.72%)
Apr 29, 2016	17.38	17.40	17.12	17.28	641,031	-0.19(-1.08%)
Apr 28, 2016	17.41	17.58	17.40	17.47	649,815	-0.04(-0.25%)
Apr 27, 2016	17.53	17.55	17.34	17.51	692,916	-0.04(-0.22%)
Apr 26, 2016	17.56	17.64	17.48	17.55	1,226,796	+0.05(+0.29%)
Apr 25, 2016	17.31	17.50	17.29	17.50	627,408	+0.15(+0.89%)
Apr 22, 2016	17.24	17.36	17.18	17.34	512,881	+0.18(+1.08%)
Apr 21, 2016	17.41	17.48	17.10	17.16	775,432	-0.30(-1.70%)
Apr 20, 2016	17.76	17.78	17.42	17.45	870,710	-0.30(-1.69%)
Apr 19, 2016	17.80	17.80	17.68	17.75	641,639	+0.01(+0.06%)
Apr 18, 2016	17.64	17.75	17.60	17.74	580,198	+0.07(+0.40%)
Apr 15, 2016	17.56	17.71	17.52	17.67	498,203	+0.14(+0.81%)
Apr 14, 2016	17.65	17.67	17.50	17.53	682,359	-0.12(-0.68%)
Apr 13, 2016	17.80	17.81	17.59	17.65	776,871	-0.10(-0.56%)
Apr 12, 2016	17.64	17.79	17.60	17.75	717,364	+0.14(+0.80%)
Apr 11, 2016	17.70	17.73	17.60	17.61	544,499	-0.06(-0.32%)
Apr 08, 2016	17.65	17.74	17.63	17.66	521,839	+0.10(+0.59%)
Apr 07, 2016	17.62	17.67	17.49	17.56	627,846	-0.12(-0.68%)
Apr 06, 2016	17.63	17.69	17.54	17.68	591,891	+0.04(+0.24%)
Apr 05, 2016	17.68	17.71	17.59	17.64	923,498	-0.11(-0.63%)
Apr 04, 2016	17.81	17.84	17.69	17.75	684,752	-0.03(-0.17%)
Apr 01, 2016	17.74	17.82	17.67	17.78	3,059,919	-0.00(-0.02%)
Mar 31, 2016	17.67	17.82	17.66	17.78	821,104	+0.10(+0.56%)
Mar 30, 2016	17.79	17.79	17.67	17.69	643,187	-0.05(-0.29%)
Mar 29, 2016	17.36	17.74	17.34	17.74	1,018,311	+0.39(+2.23%)
Mar 28, 2016	17.21	17.38	17.18	17.35	655,653	+0.16(+0.95%)
Mar 24, 2016	17.13	17.19	17.19	17.19	415,536	-0.00(-0.03%)
Mar 23, 2016	17.29	17.31	17.19	17.19	650,592	-0.12(-0.69%)
Mar 22, 2016	17.27	17.36	17.21	17.31	531,453	+0.00(+0.00%)
Mar 21, 2016	17.43	17.52	17.29	17.31	898,345	-0.22(-1.26%)
Mar 18, 2016	17.64	17.67	17.52	17.53	700,383	-0.08(-0.46%)
Mar 17, 2016	17.39	17.65	17.31	17.61	627,805	+0.26(+1.48%)
Mar 16, 2016	17.12	17.39	17.06	17.36	636,605	+0.19(+1.10%)
Mar 15, 2016	17.06	17.18	17.03	17.17	551,991	+0.03(+0.15%)
Mar 14, 2016	17.12	17.15	17.05	17.14	626,743	+0.01(+0.05%)
Mar 11, 2016	16.92	17.14	16.89	17.13	491,650	+0.38(+2.25%)
Mar 10, 2016	16.88	16.96	16.58	16.76	524,103	-0.07(-0.41%)
Mar 09, 2016	16.75	16.92	16.75	16.82	427,645	+0.07(+0.43%)
Mar 08, 2016	16.94	16.94	16.73	16.75	425,955	-0.16(-0.94%)
Mar 07, 2016	16.79	16.95	16.76	16.91	424,051	+0.04(+0.23%)
Mar 04, 2016	16.80	16.89	16.74	16.87	470,408	+0.02(+0.10%)
Mar 03, 2016	16.81	16.85	16.68	16.85	496,967	+0.06(+0.38%)
Mar 02, 2016	16.61	16.79	16.60	16.79	868,684	+0.15(+0.90%)
Mar 01, 2016	16.27	16.65	16.23	16.64	1,511,314	+0.49(+3.03%)
Feb 29, 2016	16.21	16.40	16.14	16.15	567,401	-0.08(-0.48%)
Feb 26, 2016	16.30	16.36	16.22	16.23	432,321	-0.07(-0.45%)
Feb 25, 2016	16.10	16.31	16.10	16.30	747,097	+0.31(+1.93%)
Feb 24, 2016	15.96	16.04	15.84	15.99	443,414	-0.03(-0.21%)
Feb 23, 2016	16.04	16.22	16.02	16.03	802,087	-0.05(-0.29%)
Feb 22, 2016	16.01	16.17	16.01	16.07	517,742	+0.18(+1.11%)
Feb 19, 2016	15.73	15.97	15.68	15.90	492,928	+0.10(+0.65%)
Feb 18, 2016	15.66	15.84	15.60	15.80	395,142	+0.14(+0.90%)
Feb 17, 2016	15.59	15.81	15.59	15.65	701,372	+0.15(+1.00%)
Feb 16, 2016	15.35	15.52	15.28	15.50	716,594	+0.27(+1.74%)
Feb 12, 2016	15.17	15.23	15.23	15.23	737,142	+0.17(+1.14%)
Feb 11, 2016	15.08	15.16	14.96	15.06	1,043,519	-0.25(-1.65%)
Feb 10, 2016	15.28	15.51	15.25	15.32	1,347,027	+0.10(+0.65%)
Feb 09, 2016	15.36	15.39	15.12	15.22	1,089,731	-0.29(-1.88%)
Feb 08, 2016	15.86	15.87	15.26	15.51	911,928	-0.45(-2.82%)
Feb 05, 2016	16.23	16.23	15.94	15.96	979,244	-0.31(-1.92%)
Feb 04, 2016	16.24	16.35	16.10	16.27	503,849	+0.00(+0.03%)
Feb 03, 2016	16.22	16.31	16.06	16.27	640,478	+0.12(+0.72%)
Feb 02, 2016	16.30	16.30	16.07	16.15	850,787	-0.18(-1.08%)
Feb 01, 2016	16.20	16.45	16.16	16.33	1,843,988	+0.01(+0.08%)
Jan 29, 2016	16.09	16.32	15.94	16.31	905,054	+0.32(+1.98%)
Jan 28, 2016	16.25	16.28	15.93	16.00	723,074	-0.16(-0.98%)
Jan 27, 2016	16.44	16.44	16.04	16.16	839,063	-0.33(-1.98%)
Jan 26, 2016	16.20	16.49	16.20	16.48	2,085,436	+0.34(+2.12%)
Jan 25, 2016	16.21	16.40	16.10	16.14	808,028	-0.11(-0.69%)
Jan 22, 2016	16.01	16.32	16.00	16.25	930,558	+0.42(+2.63%)
Jan 21, 2016	15.81	16.04	15.71	15.83	1,627,712	+0.10(+0.65%)
Jan 20, 2016	16.06	16.07	15.43	15.73	1,522,251	-0.48(-2.99%)
Jan 19, 2016	16.20	16.33	16.13	16.22	2,104,004	+0.10(+0.64%)
Jan 15, 2016	16.01	16.11	16.11	16.11	921,953	-0.09(-0.56%)
Jan 14, 2016	16.24	16.36	16.12	16.20	851,034	-0.06(-0.37%)
Jan 13, 2016	16.52	16.66	16.24	16.26	650,080	-0.20(-1.22%)
Jan 12, 2016	16.68	16.68	16.39	16.46	775,103	-0.11(-0.67%)
Jan 11, 2016	16.51	16.67	16.51	16.58	767,246	+0.10(+0.62%)
Jan 08, 2016	16.78	16.83	16.46	16.47	932,619	-0.25(-1.51%)
Jan 07, 2016	16.82	16.90	16.71	16.73	623,117	-0.30(-1.76%)
Jan 06, 2016	16.96	17.08	16.93	17.03	812,931	-0.07(-0.40%)
Jan 05, 2016	16.77	17.14	16.77	17.09	981,059	+0.33(+1.96%)