BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.01	13.01	13.01	19,972	+0.01(+0.08%)
Dec 30, 2020	12.98	13.03	12.93	13.00	19,972	+0.05(+0.38%)
Dec 29, 2020	12.95	12.95	12.88	12.95	28,640	+0.03(+0.23%)
Dec 28, 2020	12.90	12.93	12.82	12.92	39,249	+0.00(+0.00%)
Dec 24, 2020	12.91	12.93	12.87	12.92	19,507	+0.07(+0.54%)
Dec 23, 2020	12.87	12.87	12.76	12.85	26,487	+0.02(+0.15%)
Dec 22, 2020	12.88	12.88	12.75	12.83	18,189	-0.03(-0.23%)
Dec 21, 2020	12.75	12.93	12.75	12.86	43,591	+0.02(+0.15%)
Dec 18, 2020	12.78	12.84	12.75	12.84	34,037	+0.08(+0.62%)
Dec 17, 2020	12.79	12.85	12.75	12.77	42,405	-0.07(-0.54%)
Dec 16, 2020	12.95	12.95	12.78	12.83	59,173	-0.12(-0.95%)
Dec 15, 2020	13.02	13.02	12.91	12.96	20,671	-0.03(-0.26%)
Dec 14, 2020	13.03	13.03	12.95	12.99	22,182	+0.02(+0.15%)
Dec 11, 2020	12.95	12.99	12.95	12.97	23,772	-0.01(-0.11%)
Dec 10, 2020	12.93	12.99	12.92	12.99	19,350	+0.03(+0.23%)
Dec 09, 2020	13.02	13.05	12.96	12.96	54,108	-0.08(-0.60%)
Dec 08, 2020	12.98	13.04	12.96	13.04	26,062	+0.05(+0.38%)
Dec 07, 2020	12.95	13.00	12.95	12.99	24,126	+0.01(+0.08%)
Dec 04, 2020	12.94	13.00	12.94	12.98	14,590	+0.02(+0.15%)
Dec 03, 2020	13.02	13.02	12.89	12.96	35,441	+0.01(+0.08%)
Dec 02, 2020	12.92	13.03	12.89	12.95	13,472	-0.04(-0.30%)
Dec 01, 2020	12.99	13.08	12.95	12.99	28,304	+0.02(+0.15%)
Nov 30, 2020	13.01	13.01	12.95	12.97	25,688	+0.07(+0.53%)
Nov 27, 2020	12.94	13.00	12.84	12.90	15,814	+0.03(+0.23%)
Nov 25, 2020	12.99	13.00	12.85	12.87	26,323	-0.07(-0.53%)
Nov 24, 2020	12.93	12.95	12.83	12.94	14,930	+0.07(+0.53%)
Nov 23, 2020	12.87	12.90	12.81	12.87	19,632	+0.06(+0.46%)
Nov 20, 2020	12.77	12.84	12.76	12.81	27,139	+0.12(+0.93%)
Nov 19, 2020	12.84	12.84	12.69	12.69	24,458	+0.00(+0.00%)
Nov 18, 2020	12.67	12.74	12.65	12.69	20,493	+0.02(+0.15%)
Nov 17, 2020	12.71	12.71	12.66	12.67	13,555	+0.01(+0.08%)
Nov 16, 2020	12.66	12.67	12.61	12.66	11,765	+0.02(+0.16%)
Nov 13, 2020	12.73	12.73	12.61	12.64	8,060	-0.02(-0.12%)
Nov 12, 2020	12.69	12.69	12.59	12.66	17,507	+0.06(+0.47%)
Nov 11, 2020	12.90	12.90	12.56	12.60	25,055	+0.03(+0.23%)
Nov 10, 2020	12.56	12.60	12.51	12.57	23,223	-0.05(-0.39%)
Nov 09, 2020	12.68	12.68	12.57	12.62	24,221	+0.00(+0.00%)
Nov 06, 2020	12.50	12.62	12.50	12.62	19,978	+0.02(+0.15%)
Nov 05, 2020	12.55	12.62	12.49	12.60	11,337	+0.06(+0.47%)
Nov 04, 2020	12.40	12.55	12.38	12.54	44,883	+0.24(+1.98%)
Nov 03, 2020	12.28	12.36	12.24	12.30	35,400	-0.02(-0.16%)
Nov 02, 2020	12.28	12.34	12.25	12.32	36,009	+0.00(+0.00%)
Oct 30, 2020	12.24	12.33	12.19	12.32	36,884	+0.00(+0.00%)
Oct 29, 2020	12.27	12.34	12.18	12.32	44,989	-0.04(-0.32%)
Oct 28, 2020	12.24	12.36	12.16	12.36	56,524	+0.08(+0.64%)
Oct 27, 2020	12.33	12.33	12.17	12.28	42,919	-0.05(-0.40%)
Oct 26, 2020	12.38	12.41	12.30	12.33	42,683	-0.06(-0.47%)
Oct 23, 2020	12.40	12.43	12.32	12.39	33,195	-0.03(-0.24%)
Oct 22, 2020	12.47	12.48	12.40	12.41	42,598	-0.07(-0.55%)
Oct 21, 2020	12.49	12.49	12.40	12.48	23,545	+0.01(+0.08%)
Oct 20, 2020	12.49	12.50	12.46	12.47	13,502	+0.05(+0.39%)
Oct 19, 2020	12.53	12.53	12.42	12.42	35,435	-0.02(-0.16%)
Oct 16, 2020	12.48	12.48	12.41	12.44	23,155	+0.06(+0.47%)
Oct 15, 2020	12.65	12.65	12.38	12.39	102,306	-0.25(-2.01%)
Oct 14, 2020	12.69	12.77	12.54	12.64	94,441	+0.05(+0.42%)
Oct 13, 2020	12.61	12.61	12.54	12.59	22,563	+0.06(+0.50%)
Oct 12, 2020	12.56	12.63	12.50	12.52	13,502	+0.07(+0.59%)
Oct 09, 2020	12.47	12.50	12.43	12.45	16,050	-0.04(-0.31%)
Oct 08, 2020	12.49	12.49	12.45	12.49	20,427	+0.05(+0.39%)
Oct 07, 2020	12.56	12.56	12.43	12.44	43,051	-0.02(-0.16%)
Oct 06, 2020	12.51	12.51	12.38	12.46	25,367	-0.03(-0.23%)
Oct 05, 2020	12.49	12.49	12.43	12.49	19,017	+0.02(+0.16%)
Oct 02, 2020	12.33	12.47	12.33	12.47	24,075	+0.08(+0.63%)
Oct 01, 2020	12.47	12.47	12.39	12.39	26,346	-0.13(-1.01%)
Sep 30, 2020	12.28	12.52	12.25	12.52	16,411	+0.21(+1.74%)
Sep 29, 2020	12.30	12.31	12.28	12.30	8,430	+0.05(+0.41%)
Sep 28, 2020	12.26	12.30	12.23	12.25	19,258	+0.05(+0.38%)
Sep 25, 2020	12.18	12.24	12.16	12.21	26,853	-0.03(-0.24%)
Sep 24, 2020	12.22	12.30	12.16	12.24	15,178	+0.08(+0.64%)
Sep 23, 2020	12.25	12.25	12.16	12.16	44,324	-0.15(-1.18%)
Sep 22, 2020	12.34	12.39	12.20	12.30	34,142	-0.06(-0.47%)
Sep 21, 2020	12.44	12.45	12.36	12.36	7,576	-0.07(-0.55%)
Sep 18, 2020	12.40	12.48	12.38	12.43	23,663	+0.01(+0.08%)
Sep 17, 2020	12.46	12.47	12.42	12.42	44,467	-0.08(-0.62%)
Sep 16, 2020	12.52	12.52	12.47	12.50	24,301	+0.01(+0.08%)
Sep 15, 2020	12.50	12.50	12.43	12.49	6,459	+0.03(+0.23%)
Sep 14, 2020	12.51	12.54	12.45	12.46	2,962	+0.04(+0.32%)
Sep 11, 2020	12.42	12.50	12.35	12.42	26,442	+0.11(+0.86%)
Sep 10, 2020	12.28	12.32	12.25	12.31	8,571	+0.08(+0.63%)
Sep 09, 2020	12.25	12.27	12.24	12.24	17,707	+0.03(+0.24%)
Sep 08, 2020	12.22	12.27	12.21	12.21	18,827	-0.05(-0.39%)
Sep 04, 2020	12.32	12.35	12.26	12.26	30,161	-0.10(-0.78%)
Sep 03, 2020	12.32	12.37	12.31	12.35	47,378	-0.02(-0.16%)
Sep 02, 2020	12.35	12.37	12.28	12.37	16,460	+0.08(+0.63%)
Sep 01, 2020	12.34	12.34	12.25	12.30	65,825	-0.01(-0.08%)
Aug 31, 2020	12.20	12.34	12.20	12.30	22,966	+0.06(+0.47%)
Aug 28, 2020	12.25	12.26	12.19	12.25	26,132	+0.06(+0.52%)
Aug 27, 2020	12.23	12.23	12.14	12.18	17,547	+0.00(+0.04%)
Aug 26, 2020	12.30	12.31	12.16	12.18	35,027	-0.13(-1.04%)
Aug 25, 2020	12.43	12.43	12.30	12.31	14,884	-0.09(-0.76%)
Aug 24, 2020	12.45	12.47	12.39	12.40	28,036	-0.01(-0.08%)
Aug 21, 2020	12.46	12.46	12.39	12.41	22,001	-0.06(-0.47%)
Aug 20, 2020	12.48	12.55	12.47	12.47	16,784	-0.09(-0.69%)
Aug 19, 2020	12.56	12.59	12.54	12.56	43,989	-0.01(-0.10%)
Aug 18, 2020	12.52	12.61	12.52	12.57	16,928	+0.00(+0.02%)
Aug 17, 2020	12.61	12.63	12.55	12.57	26,001	-0.06(-0.46%)
Aug 14, 2020	12.77	12.77	12.58	12.62	34,396	-0.09(-0.69%)
Aug 13, 2020	12.83	12.83	12.70	12.71	26,537	+0.00(+0.00%)
Aug 12, 2020	12.72	12.75	12.66	12.71	15,280	-0.02(-0.15%)
Aug 11, 2020	12.78	12.78	12.73	12.73	11,475	-0.02(-0.15%)
Aug 10, 2020	12.78	12.78	12.72	12.75	54,955	+0.01(+0.08%)
Aug 07, 2020	12.78	12.78	12.69	12.74	22,604	-0.03(-0.23%)
Aug 06, 2020	12.71	12.77	12.68	12.77	45,762	+0.10(+0.76%)
Aug 05, 2020	12.63	12.68	12.48	12.67	63,566	+0.04(+0.31%)
Aug 04, 2020	12.63	12.63	12.57	12.63	25,118	+0.05(+0.38%)
Aug 03, 2020	12.59	12.59	12.56	12.59	28,353	+0.00(+0.00%)
Jul 31, 2020	12.55	12.59	12.52	12.59	42,512	+0.08(+0.62%)
Jul 30, 2020	12.47	12.55	12.44	12.51	32,089	+0.05(+0.39%)
Jul 29, 2020	12.46	12.46	12.42	12.46	17,198	+0.02(+0.16%)
Jul 28, 2020	12.46	12.49	12.40	12.44	39,262	+0.03(+0.23%)
Jul 27, 2020	12.45	12.46	12.40	12.41	49,509	-0.01(-0.08%)
Jul 24, 2020	12.40	12.42	12.38	12.42	15,449	+0.03(+0.23%)
Jul 23, 2020	12.40	12.41	12.38	12.39	111,998	+0.02(+0.16%)
Jul 22, 2020	12.37	12.39	12.33	12.37	119,933	+0.03(+0.23%)
Jul 21, 2020	12.34	12.34	12.30	12.34	46,344	+0.04(+0.31%)
Jul 20, 2020	12.32	12.33	12.27	12.31	31,948	+0.02(+0.16%)
Jul 17, 2020	12.30	12.30	12.28	12.29	18,041	+0.03(+0.24%)
Jul 16, 2020	12.21	12.32	12.18	12.26	22,437	+0.05(+0.39%)
Jul 15, 2020	12.20	12.23	12.17	12.21	16,147	+0.03(+0.24%)
Jul 14, 2020	12.23	12.24	12.16	12.18	7,293	-0.02(-0.15%)
Jul 13, 2020	12.18	12.20	12.15	12.20	8,139	+0.08(+0.63%)
Jul 10, 2020	12.11	12.19	12.11	12.12	14,678	+0.00(+0.00%)
Jul 09, 2020	12.14	12.15	12.08	12.12	52,531	+0.04(+0.32%)
Jul 08, 2020	12.02	12.08	12.02	12.08	19,412	+0.10(+0.80%)
Jul 07, 2020	11.92	11.99	11.87	11.99	28,704	+0.09(+0.73%)
Jul 06, 2020	11.88	11.90	11.83	11.90	34,858	+0.02(+0.16%)
Jul 02, 2020	11.88	11.88	11.82	11.88	55,799	+0.07(+0.57%)
Jul 01, 2020	11.73	11.97	11.71	11.82	114,953	+0.15(+1.32%)
Jun 30, 2020	11.76	11.77	11.66	11.66	42,406	-0.06(-0.49%)
Jun 29, 2020	11.72	11.76	11.64	11.72	42,056	+0.01(+0.08%)
Jun 26, 2020	11.79	11.79	11.67	11.71	21,861	-0.02(-0.16%)
Jun 25, 2020	11.82	11.82	11.73	11.73	28,298	-0.05(-0.41%)
Jun 24, 2020	11.82	11.85	11.74	11.78	42,805	-0.02(-0.16%)
Jun 23, 2020	11.85	11.89	11.79	11.80	33,514	-0.05(-0.41%)
Jun 22, 2020	11.90	11.91	11.82	11.84	27,044	-0.06(-0.48%)
Jun 19, 2020	11.89	11.91	11.87	11.90	21,028	+0.01(+0.08%)
Jun 18, 2020	11.92	11.92	11.86	11.89	13,057	-0.01(-0.08%)
Jun 17, 2020	11.98	11.98	11.87	11.90	24,199	+0.00(+0.00%)
Jun 16, 2020	11.92	11.92	11.86	11.90	19,158	+0.01(+0.08%)
Jun 15, 2020	11.78	11.89	11.73	11.89	28,777	+0.09(+0.73%)
Jun 12, 2020	11.77	11.81	11.70	11.81	41,120	+0.13(+1.07%)
Jun 11, 2020	11.67	11.72	11.59	11.68	39,567	-0.04(-0.33%)
Jun 10, 2020	11.72	11.72	11.64	11.72	24,475	+0.07(+0.58%)
Jun 09, 2020	11.62	11.66	11.62	11.65	13,877	+0.02(+0.16%)
Jun 08, 2020	11.65	11.66	11.62	11.63	20,029	+0.01(+0.08%)
Jun 05, 2020	11.72	11.72	11.62	11.62	24,043	+0.00(+0.00%)
Jun 04, 2020	11.64	11.72	11.59	11.62	15,058	+0.01(+0.08%)
Jun 03, 2020	11.77	11.77	11.61	11.61	38,027	-0.06(-0.49%)
Jun 02, 2020	11.63	11.74	11.63	11.67	36,128	+0.04(+0.33%)
Jun 01, 2020	11.63	11.65	11.55	11.63	32,410	+0.09(+0.75%)
May 29, 2020	11.44	11.56	11.38	11.55	22,475	+0.13(+1.17%)
May 28, 2020	11.35	11.42	11.32	11.41	26,908	+0.11(+1.02%)
May 27, 2020	11.31	11.31	11.26	11.30	19,704	+0.06(+0.51%)
May 26, 2020	11.24	11.28	11.19	11.24	27,345	+0.03(+0.26%)
May 22, 2020	11.19	11.22	11.14	11.21	13,798	+0.10(+0.86%)
May 21, 2020	11.13	11.20	11.11	11.12	36,698	+0.02(+0.17%)
May 20, 2020	11.08	11.13	11.06	11.10	47,674	+0.04(+0.35%)
May 19, 2020	11.08	11.12	11.01	11.06	14,939	-0.04(-0.35%)
May 18, 2020	11.06	11.13	11.06	11.10	34,409	+0.05(+0.43%)
May 15, 2020	11.01	11.17	11.01	11.05	22,893	+0.01(+0.09%)
May 14, 2020	11.14	11.16	10.99	11.04	31,200	-0.13(-1.16%)
May 13, 2020	11.27	11.47	11.17	11.17	28,790	-0.08(-0.68%)
May 12, 2020	11.35	11.45	11.22	11.25	20,560	-0.10(-0.92%)
May 11, 2020	11.28	11.60	11.15	11.35	13,339	+0.04(+0.34%)
May 08, 2020	11.27	11.39	11.23	11.31	33,998	+0.04(+0.34%)
May 07, 2020	11.25	11.33	11.21	11.27	28,803	+0.07(+0.60%)
May 06, 2020	11.03	11.25	11.00	11.21	38,505	+0.21(+1.91%)
May 05, 2020	11.00	11.14	10.94	11.00	49,116	+0.05(+0.44%)
May 04, 2020	10.88	10.98	10.88	10.95	18,078	-0.02(-0.17%)
May 01, 2020	10.91	10.97	10.86	10.97	9,234	+0.07(+0.61%)
Apr 30, 2020	10.81	10.90	10.77	10.90	112,670	+0.05(+0.44%)
Apr 29, 2020	10.80	10.93	10.80	10.85	49,014	+0.08(+0.71%)
Apr 28, 2020	10.84	10.86	10.70	10.78	79,910	-0.02(-0.18%)
Apr 27, 2020	11.03	11.03	10.69	10.80	33,073	-0.23(-2.07%)
Apr 24, 2020	11.18	11.18	10.99	11.03	13,956	-0.10(-0.86%)
Apr 23, 2020	11.21	11.27	11.12	11.12	19,808	-0.15(-1.35%)
Apr 22, 2020	11.29	11.41	11.21	11.27	22,835	-0.04(-0.34%)
Apr 21, 2020	11.23	11.35	11.23	11.31	9,342	+0.02(+0.17%)
Apr 20, 2020	11.17	11.32	11.17	11.29	52,108	+0.14(+1.28%)
Apr 17, 2020	11.42	11.42	11.15	11.15	60,337	-0.10(-0.85%)
Apr 16, 2020	11.25	11.49	11.25	11.25	53,299	-0.07(-0.59%)
Apr 15, 2020	11.52	11.65	11.31	11.31	20,903	-0.24(-2.06%)
Apr 14, 2020	11.76	11.76	11.49	11.55	19,147	-0.05(-0.46%)
Apr 13, 2020	11.72	11.72	11.47	11.60	41,675	-0.07(-0.57%)
Apr 09, 2020	12.27	12.27	11.52	11.67	35,281	+0.36(+3.19%)
Apr 08, 2020	10.98	11.39	10.98	11.31	37,429	+0.29(+2.67%)
Apr 07, 2020	10.95	11.06	10.95	11.01	23,598	+0.19(+1.75%)
Apr 06, 2020	10.78	10.89	10.75	10.82	35,290	+0.11(+1.06%)
Apr 03, 2020	10.87	10.87	10.68	10.71	10,426	-0.28(-2.51%)
Apr 02, 2020	11.10	11.10	10.88	10.99	25,290	-0.14(-1.28%)
Apr 01, 2020	11.08	11.20	10.95	11.13	63,796	-0.22(-1.92%)
Mar 31, 2020	11.41	11.49	11.32	11.35	34,130	-0.07(-0.58%)
Mar 30, 2020	11.14	11.42	11.13	11.41	39,205	+0.36(+3.26%)
Mar 27, 2020	10.98	11.09	10.96	11.05	78,566	+0.08(+0.69%)
Mar 26, 2020	10.37	11.01	10.10	10.98	127,626	+0.62(+5.96%)
Mar 25, 2020	9.732	10.47	9.732	10.36	101,305	+0.51(+5.21%)
Mar 24, 2020	9.381	9.865	9.381	9.846	202,014	+0.48(+5.17%)
Mar 23, 2020	9.846	9.846	9.220	9.362	51,896	-0.48(-4.92%)
Mar 20, 2020	9.191	10.31	9.191	9.846	145,443	+0.49(+5.28%)
Mar 19, 2020	9.220	9.353	8.740	9.353	150,269	+0.28(+3.14%)
Mar 18, 2020	9.913	10.44	9.030	9.068	142,184	-1.63(-15.26%)
Mar 17, 2020	11.02	11.02	10.62	10.70	89,135	-0.31(-2.84%)
Mar 16, 2020	11.19	11.19	10.26	11.01	91,872	-0.17(-1.53%)
Mar 13, 2020	11.09	11.30	10.76	11.19	76,039	+0.14(+1.24%)
Mar 12, 2020	11.87	11.87	10.58	11.05	134,942	-0.65(-5.58%)
Mar 11, 2020	12.26	12.27	11.69	11.70	41,354	-0.56(-4.55%)
Mar 10, 2020	12.57	12.57	12.19	12.26	29,701	-0.03(-0.23%)
Mar 09, 2020	12.49	12.49	12.27	12.29	16,487	-0.26(-2.11%)
Mar 06, 2020	12.37	12.55	12.33	12.55	36,156	+0.19(+1.53%)
Mar 05, 2020	12.38	12.38	12.31	12.36	37,182	+0.04(+0.31%)
Mar 04, 2020	12.28	12.34	12.25	12.32	31,450	+0.05(+0.39%)
Mar 03, 2020	12.24	12.33	12.24	12.28	53,396	+0.05(+0.39%)
Mar 02, 2020	12.13	12.29	12.13	12.23	29,282	+0.11(+0.94%)
Feb 28, 2020	12.34	12.34	12.08	12.12	42,710	-0.17(-1.39%)
Feb 27, 2020	12.39	12.42	12.29	12.29	33,214	-0.09(-0.69%)
Feb 26, 2020	12.44	12.45	12.35	12.37	85,032	+0.00(+0.00%)
Feb 25, 2020	12.39	12.47	12.37	12.37	88,865	-0.05(-0.38%)
Feb 24, 2020	12.37	12.47	12.33	12.42	69,720	+0.10(+0.85%)
Feb 21, 2020	12.33	12.36	12.31	12.32	52,860	+0.00(+0.04%)
Feb 20, 2020	12.31	12.34	12.29	12.31	28,908	+0.01(+0.12%)
Feb 19, 2020	12.32	12.32	12.28	12.30	45,152	+0.01(+0.08%)
Feb 18, 2020	12.31	12.35	12.27	12.29	53,624	+0.01(+0.08%)
Feb 14, 2020	12.28	12.30	12.24	12.28	52,754	+0.04(+0.31%)
Feb 13, 2020	12.28	12.28	12.22	12.24	20,328	-0.01(-0.04%)
Feb 12, 2020	12.25	12.26	12.24	12.25	30,477	+0.01(+0.08%)
Feb 11, 2020	12.26	12.29	12.24	12.24	34,569	-0.05(-0.38%)
Feb 10, 2020	12.22	12.28	12.21	12.28	45,557	+0.08(+0.70%)
Feb 07, 2020	12.18	12.22	12.18	12.20	36,386	+0.02(+0.15%)
Feb 06, 2020	12.20	12.21	12.18	12.18	20,277	-0.03(-0.23%)
Feb 05, 2020	12.21	12.24	12.20	12.21	28,511	+0.01(+0.08%)
Feb 04, 2020	12.27	12.27	12.20	12.20	56,447	-0.03(-0.23%)
Feb 03, 2020	12.29	12.29	12.23	12.23	18,412	-0.05(-0.38%)
Jan 31, 2020	12.27	12.32	12.24	12.27	22,914	+0.03(+0.23%)
Jan 30, 2020	12.27	12.29	12.25	12.25	21,094	-0.01(-0.08%)
Jan 29, 2020	12.25	12.25	12.21	12.25	17,554	+0.03(+0.23%)
Jan 28, 2020	12.22	12.24	12.19	12.23	14,344	-0.01(-0.08%)
Jan 27, 2020	12.19	12.24	12.15	12.24	31,409	+0.06(+0.46%)
Jan 24, 2020	12.13	12.18	12.11	12.18	21,641	+0.08(+0.62%)
Jan 23, 2020	12.10	12.10	12.08	12.10	12,800	+0.03(+0.23%)
Jan 22, 2020	12.11	12.12	12.08	12.08	26,369	-0.02(-0.16%)
Jan 21, 2020	12.08	12.10	12.07	12.09	26,791	+0.02(+0.16%)
Jan 17, 2020	12.16	12.16	12.08	12.08	59,831	-0.06(-0.51%)
Jan 16, 2020	12.17	12.17	12.14	12.14	10,477	-0.00(-0.03%)
Jan 15, 2020	12.19	12.19	12.11	12.14	33,248	-0.01(-0.08%)
Jan 14, 2020	12.09	12.18	12.09	12.15	21,188	+0.06(+0.50%)
Jan 13, 2020	12.11	12.14	12.07	12.09	53,346	-0.03(-0.23%)
Jan 10, 2020	12.05	12.12	12.04	12.12	43,432	+0.07(+0.55%)
Jan 09, 2020	11.99	12.05	11.97	12.05	37,339	+0.07(+0.55%)
Jan 08, 2020	11.94	11.99	11.94	11.99	25,668	+0.03(+0.24%)
Jan 07, 2020	11.86	11.96	11.85	11.96	34,560	+0.10(+0.87%)
Jan 06, 2020	11.84	11.86	11.84	11.86	34,251	+0.04(+0.32%)
Jan 03, 2020	11.81	11.86	11.81	11.82	24,803	+0.03(+0.24%)