Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.43	75.43	75.43	42,804	+0.33(+0.44%)
Dec 30, 2020	74.94	75.18	74.94	75.09	42,804	+0.66(+0.88%)
Dec 29, 2020	74.49	74.56	74.42	74.44	18,930	+0.33(+0.45%)
Dec 28, 2020	74.25	74.25	73.98	74.10	9,837	-0.24(-0.32%)
Dec 24, 2020	74.29	74.37	74.28	74.34	9,167	+0.18(+0.24%)
Dec 23, 2020	74.11	74.23	74.06	74.16	16,760	+0.58(+0.79%)
Dec 22, 2020	73.78	73.78	73.55	73.58	28,572	-0.58(-0.78%)
Dec 21, 2020	73.72	74.32	73.67	74.16	42,666	-0.40(-0.54%)
Dec 18, 2020	74.37	74.56	74.33	74.56	25,260	+0.06(+0.08%)
Dec 17, 2020	74.53	74.65	74.51	74.51	44,530	+0.45(+0.61%)
Dec 16, 2020	73.90	74.12	73.89	74.05	20,691	+0.12(+0.16%)
Dec 15, 2020	73.69	74.04	73.69	73.94	12,433	+0.26(+0.35%)
Dec 14, 2020	74.05	74.08	73.68	73.68	37,214	-0.06(-0.08%)
Dec 11, 2020	73.75	73.77	73.64	73.74	14,362	+0.04(+0.05%)
Dec 10, 2020	73.24	73.75	73.24	73.70	44,964	+0.91(+1.25%)
Dec 09, 2020	73.10	73.12	72.66	72.79	18,300	+0.31(+0.43%)
Dec 08, 2020	72.58	72.58	72.39	72.47	19,218	-0.15(-0.20%)
Dec 07, 2020	72.67	72.91	72.58	72.62	23,124	-0.06(-0.08%)
Dec 04, 2020	72.66	72.81	72.66	72.68	36,668	+0.17(+0.23%)
Dec 03, 2020	72.77	72.87	72.51	72.51	80,013	+0.07(+0.09%)
Dec 02, 2020	72.00	72.49	72.00	72.44	110,402	+0.34(+0.48%)
Dec 01, 2020	71.90	72.10	71.87	72.10	14,263	+0.29(+0.41%)
Nov 30, 2020	72.21	72.21	71.80	71.81	22,836	-0.49(-0.68%)
Nov 27, 2020	72.27	72.38	72.24	72.30	43,391	+0.22(+0.30%)
Nov 25, 2020	71.76	72.12	71.68	72.08	16,602	+0.04(+0.06%)
Nov 24, 2020	71.71	72.04	71.66	72.04	15,988	+0.75(+1.06%)
Nov 23, 2020	71.60	71.60	71.16	71.28	13,270	-0.22(-0.30%)
Nov 20, 2020	71.61	71.62	71.47	71.50	51,438	+0.11(+0.16%)
Nov 19, 2020	71.08	71.39	71.08	71.39	8,094	-0.09(-0.13%)
Nov 18, 2020	71.44	71.70	71.44	71.48	12,356	+0.02(+0.03%)
Nov 17, 2020	71.50	71.50	71.38	71.46	11,667	-0.16(-0.22%)
Nov 16, 2020	71.44	71.68	71.41	71.62	11,955	+0.48(+0.67%)
Nov 13, 2020	70.97	71.14	70.85	71.14	7,843	+0.38(+0.53%)
Nov 12, 2020	71.11	71.12	70.72	70.76	20,805	-0.48(-0.67%)
Nov 11, 2020	71.20	71.26	71.09	71.24	12,871	+0.01(+0.01%)
Nov 10, 2020	71.20	71.30	71.04	71.23	24,905	-0.02(-0.02%)
Nov 09, 2020	71.78	71.79	71.18	71.24	30,781	+0.20(+0.29%)
Nov 06, 2020	71.06	71.19	70.92	71.04	11,815	-0.24(-0.33%)
Nov 05, 2020	70.88	71.32	70.84	71.28	36,052	+1.04(+1.48%)
Nov 04, 2020	69.83	70.41	69.73	70.23	22,454	+0.31(+0.45%)
Nov 03, 2020	69.85	70.16	69.78	69.92	19,869	+0.88(+1.28%)
Nov 02, 2020	68.93	69.06	68.87	69.04	12,550	+0.27(+0.39%)
Oct 30, 2020	69.15	69.15	68.67	68.77	22,612	-0.08(-0.11%)
Oct 29, 2020	68.71	68.93	68.56	68.85	23,319	-0.11(-0.16%)
Oct 28, 2020	69.17	69.19	68.90	68.96	16,488	-0.86(-1.24%)
Oct 27, 2020	69.83	69.94	69.75	69.82	23,455	+0.04(+0.06%)
Oct 26, 2020	69.76	69.79	69.59	69.78	8,707	-0.13(-0.18%)
Oct 23, 2020	69.81	69.91	69.53	69.91	18,130	+0.25(+0.35%)
Oct 22, 2020	69.54	69.75	69.54	69.67	7,160	-0.02(-0.03%)
Oct 21, 2020	69.43	69.85	69.43	69.69	8,630	+0.66(+0.95%)
Oct 20, 2020	68.77	69.21	68.77	69.03	17,946	-0.11(-0.16%)
Oct 19, 2020	69.50	69.57	69.12	69.14	22,877	-0.22(-0.31%)
Oct 16, 2020	69.28	69.43	69.28	69.35	9,065	-0.11(-0.16%)
Oct 15, 2020	69.09	69.49	69.09	69.46	118,559	-0.64(-0.91%)
Oct 14, 2020	70.27	70.34	70.10	70.10	7,769	+0.03(+0.04%)
Oct 13, 2020	70.20	70.20	70.01	70.07	14,709	-0.51(-0.72%)
Oct 12, 2020	70.63	70.63	70.51	70.58	21,719	-0.28(-0.40%)
Oct 09, 2020	70.66	70.86	70.66	70.86	24,038	+0.74(+1.05%)
Oct 08, 2020	70.13	70.16	70.02	70.13	6,419	+0.30(+0.44%)
Oct 07, 2020	69.89	69.96	69.82	69.82	6,651	+0.16(+0.23%)
Oct 06, 2020	70.12	70.16	69.63	69.67	10,246	-0.64(-0.91%)
Oct 05, 2020	70.29	70.40	70.23	70.30	36,600	+0.23(+0.32%)
Oct 02, 2020	69.97	70.15	69.95	70.08	30,659	-0.33(-0.47%)
Oct 01, 2020	70.35	70.44	70.12	70.41	21,031	+0.33(+0.48%)
Sep 30, 2020	69.80	70.23	69.80	70.08	10,610	+0.31(+0.45%)
Sep 29, 2020	69.72	69.86	69.67	69.76	12,918	+0.53(+0.77%)
Sep 28, 2020	69.09	69.24	69.08	69.23	9,411	+0.37(+0.54%)
Sep 25, 2020	68.83	68.87	68.61	68.86	6,213	-0.19(-0.28%)
Sep 24, 2020	68.82	69.17	68.72	69.05	21,031	-0.19(-0.27%)
Sep 23, 2020	69.59	69.68	69.21	69.24	70,692	-0.98(-1.40%)
Sep 22, 2020	70.70	70.75	70.06	70.22	49,634	-0.46(-0.65%)
Sep 21, 2020	70.90	70.90	70.50	70.69	49,450	-0.74(-1.03%)
Sep 18, 2020	71.43	71.66	71.37	71.42	44,715	-0.20(-0.27%)
Sep 17, 2020	71.35	71.63	71.34	71.62	19,022	+0.25(+0.34%)
Sep 16, 2020	71.73	71.85	71.32	71.37	36,855	-0.12(-0.16%)
Sep 15, 2020	71.83	71.87	71.44	71.49	35,677	+0.09(+0.13%)
Sep 14, 2020	71.41	71.52	71.33	71.40	17,400	+0.14(+0.20%)
Sep 11, 2020	71.39	71.39	71.13	71.26	8,454	+0.23(+0.32%)
Sep 10, 2020	71.52	71.71	71.02	71.03	11,654	-0.28(-0.39%)
Sep 09, 2020	71.17	71.34	71.17	71.30	19,497	+0.64(+0.90%)
Sep 08, 2020	70.84	70.91	70.67	70.67	26,706	-0.75(-1.04%)
Sep 04, 2020	71.00	71.48	70.76	71.41	37,993	+0.18(+0.25%)
Sep 03, 2020	71.58	71.58	71.15	71.24	89,240	-0.58(-0.81%)
Sep 02, 2020	71.65	71.82	71.55	71.82	47,981	-0.40(-0.56%)
Sep 01, 2020	72.42	72.42	72.11	72.22	39,599	-0.03(-0.04%)
Aug 31, 2020	72.19	72.49	72.16	72.25	68,451	+0.16(+0.22%)
Aug 28, 2020	71.89	72.12	71.84	72.09	33,409	+0.97(+1.37%)
Aug 27, 2020	71.30	71.30	70.80	71.12	11,722	+0.26(+0.36%)
Aug 26, 2020	70.60	70.92	70.60	70.86	12,281	+0.39(+0.56%)
Aug 25, 2020	70.38	70.52	70.25	70.47	24,624	+0.31(+0.44%)
Aug 24, 2020	70.49	70.49	70.12	70.16	15,110	-0.04(-0.05%)
Aug 21, 2020	70.22	70.22	69.97	70.20	21,288	-0.36(-0.51%)
Aug 20, 2020	70.00	70.56	69.95	70.56	10,889	+0.16(+0.23%)
Aug 19, 2020	71.20	71.20	70.36	70.39	28,035	-0.54(-0.76%)
Aug 18, 2020	71.06	71.18	70.78	70.93	36,674	+0.21(+0.29%)
Aug 17, 2020	70.58	70.80	70.58	70.73	14,565	+0.44(+0.63%)
Aug 14, 2020	70.13	70.32	70.12	70.29	7,843	+0.30(+0.43%)
Aug 13, 2020	70.26	70.34	69.95	69.98	13,653	-0.14(-0.20%)
Aug 12, 2020	70.18	70.28	70.06	70.13	13,474	+0.15(+0.21%)
Aug 11, 2020	70.28	70.28	69.96	69.98	14,371	-0.11(-0.15%)
Aug 10, 2020	70.28	70.37	70.06	70.08	15,380	-0.05(-0.07%)
Aug 07, 2020	70.39	70.40	70.06	70.14	46,752	-0.83(-1.18%)
Aug 06, 2020	70.57	70.99	70.54	70.97	60,863	+0.48(+0.68%)
Aug 05, 2020	70.79	70.94	70.47	70.49	114,739	+0.26(+0.36%)
Aug 04, 2020	69.80	70.23	69.76	70.23	19,635	+0.42(+0.61%)
Aug 03, 2020	69.45	69.81	69.33	69.81	27,534	-0.22(-0.31%)
Jul 31, 2020	70.37	70.41	69.93	70.03	32,696	-0.34(-0.49%)
Jul 30, 2020	70.09	70.41	69.81	70.37	105,901	-0.03(-0.04%)
Jul 29, 2020	70.40	70.51	70.18	70.40	44,941	+0.26(+0.36%)
Jul 28, 2020	70.12	70.26	70.00	70.15	57,655	+0.10(+0.14%)
Jul 27, 2020	69.90	70.26	69.86	70.05	292,979	+0.49(+0.71%)
Jul 24, 2020	69.48	69.64	69.34	69.56	43,595	-0.05(-0.07%)
Jul 23, 2020	69.64	69.95	69.56	69.61	352,514	-0.42(-0.60%)
Jul 22, 2020	70.11	70.11	69.95	70.03	44,997	+0.21(+0.30%)
Jul 21, 2020	69.49	70.00	69.49	69.82	59,393	+1.05(+1.53%)
Jul 20, 2020	68.64	68.78	68.59	68.77	32,187	+0.11(+0.16%)
Jul 17, 2020	68.47	68.67	68.43	68.66	22,918	+0.33(+0.49%)
Jul 16, 2020	68.48	68.65	68.30	68.33	9,261	-0.33(-0.49%)
Jul 15, 2020	68.90	68.94	68.59	68.66	25,338	+0.35(+0.52%)
Jul 14, 2020	67.99	68.35	67.99	68.31	9,660	+0.25(+0.36%)
Jul 13, 2020	68.42	68.50	68.05	68.07	19,438	-0.03(-0.04%)
Jul 10, 2020	68.25	68.28	68.04	68.09	7,435	-0.14(-0.20%)
Jul 09, 2020	68.51	68.53	68.18	68.23	9,961	-0.21(-0.30%)
Jul 08, 2020	68.14	68.44	68.14	68.44	20,248	+0.40(+0.59%)
Jul 07, 2020	68.20	68.36	68.03	68.04	12,751	-0.33(-0.48%)
Jul 06, 2020	68.41	68.48	68.33	68.36	35,064	+0.52(+0.77%)
Jul 02, 2020	67.94	68.04	67.71	67.84	16,806	+0.02(+0.04%)
Jul 01, 2020	67.78	68.06	67.75	67.82	28,706	+0.17(+0.25%)
Jun 30, 2020	67.41	67.74	67.33	67.64	15,336	+0.35(+0.52%)
Jun 29, 2020	67.25	67.30	67.07	67.30	36,148	+0.06(+0.08%)
Jun 26, 2020	67.35	67.35	67.11	67.24	12,426	-0.27(-0.41%)
Jun 25, 2020	67.30	67.54	67.24	67.52	67,958	+0.18(+0.26%)
Jun 24, 2020	67.67	67.76	67.28	67.34	49,656	-0.57(-0.84%)
Jun 23, 2020	68.25	68.27	67.91	67.91	72,579	+0.22(+0.32%)
Jun 22, 2020	67.53	67.80	67.36	67.69	53,304	+0.64(+0.95%)
Jun 19, 2020	67.58	67.58	66.96	67.05	81,690	-0.07(-0.10%)
Jun 18, 2020	67.22	67.31	67.04	67.12	60,091	-0.35(-0.51%)
Jun 17, 2020	67.65	67.83	67.40	67.47	8,837	-0.01(-0.01%)
Jun 16, 2020	67.95	68.00	66.99	67.47	43,614	-0.28(-0.42%)
Jun 15, 2020	66.96	67.82	66.85	67.75	22,698	+0.55(+0.82%)
Jun 12, 2020	67.52	67.66	66.80	67.20	24,038	+0.15(+0.22%)
Jun 11, 2020	67.66	67.88	67.03	67.05	61,398	-1.72(-2.50%)
Jun 10, 2020	68.74	69.21	68.49	68.77	41,851	+0.53(+0.77%)
Jun 09, 2020	68.01	68.38	67.97	68.24	28,708	-0.65(-0.95%)
Jun 08, 2020	68.53	68.90	68.29	68.90	74,461	+0.62(+0.91%)
Jun 05, 2020	68.47	68.51	68.20	68.27	47,465	+0.25(+0.36%)
Jun 04, 2020	67.79	68.43	67.79	68.03	80,114	+0.09(+0.13%)
Jun 03, 2020	67.43	68.18	67.43	67.94	18,971	+0.36(+0.54%)
Jun 02, 2020	67.27	67.58	67.15	67.57	63,646	+0.92(+1.38%)
Jun 01, 2020	65.97	66.67	65.97	66.65	35,943	+1.29(+1.97%)
May 29, 2020	65.07	65.42	64.94	65.37	28,316	+0.29(+0.45%)
May 28, 2020	65.19	65.35	65.04	65.07	49,737	+0.24(+0.36%)
May 27, 2020	64.80	64.84	64.45	64.84	34,840	-0.33(-0.51%)
May 26, 2020	65.15	65.43	65.09	65.17	30,853	+1.08(+1.69%)
May 22, 2020	63.92	64.11	63.83	64.09	19,454	-0.34(-0.53%)
May 21, 2020	64.62	64.69	64.31	64.43	9,065	-0.26(-0.39%)
May 20, 2020	64.54	64.86	64.49	64.69	26,749	+0.55(+0.86%)
May 19, 2020	64.18	64.53	64.13	64.13	44,632	+0.19(+0.29%)
May 18, 2020	63.50	63.99	63.45	63.95	30,209	+1.05(+1.67%)
May 15, 2020	63.07	63.17	62.83	62.90	11,917	-0.48(-0.76%)
May 14, 2020	62.95	63.38	62.91	63.38	10,526	+0.13(+0.20%)
May 13, 2020	63.70	63.70	63.17	63.25	9,276	-0.29(-0.45%)
May 12, 2020	63.88	63.90	63.54	63.54	7,370	-0.11(-0.17%)
May 11, 2020	63.58	63.71	63.38	63.65	10,065	-0.39(-0.61%)
May 08, 2020	63.74	64.17	63.74	64.04	14,769	+0.45(+0.71%)
May 07, 2020	63.20	63.74	63.20	63.59	4,647	+0.84(+1.34%)
May 06, 2020	63.23	63.24	62.73	62.74	4,722	-0.42(-0.66%)
May 05, 2020	63.29	63.34	63.16	63.16	4,887	+0.11(+0.17%)
May 04, 2020	62.80	63.08	62.78	63.06	7,983	+0.11(+0.17%)
May 01, 2020	63.24	63.24	62.89	62.95	18,741	-0.97(-1.52%)
Apr 30, 2020	63.91	64.20	63.77	63.92	7,251	-0.30(-0.47%)
Apr 29, 2020	64.00	64.25	63.96	64.22	12,643	+0.50(+0.78%)
Apr 28, 2020	63.76	63.85	63.63	63.72	13,416	+0.29(+0.46%)
Apr 27, 2020	63.36	63.48	63.24	63.43	31,532	+0.80(+1.27%)
Apr 24, 2020	62.37	62.64	62.37	62.64	11,917	+0.14(+0.22%)
Apr 23, 2020	62.44	62.79	62.43	62.50	22,800	+0.51(+0.82%)
Apr 22, 2020	58.91	62.05	58.91	61.99	14,125	+0.26(+0.41%)
Apr 21, 2020	61.43	61.81	61.43	61.73	8,347	-0.40(-0.65%)
Apr 20, 2020	62.34	62.62	62.07	62.14	16,011	-0.25(-0.40%)
Apr 17, 2020	62.50	62.50	62.19	62.38	10,491	+0.56(+0.91%)
Apr 16, 2020	61.16	61.88	60.77	61.82	18,027	-0.08(-0.13%)
Apr 15, 2020	61.92	62.21	61.72	61.90	71,751	-1.35(-2.14%)
Apr 14, 2020	62.71	63.25	62.71	63.25	20,874	+0.49(+0.78%)
Apr 13, 2020	62.36	62.85	62.36	62.76	31,976	+0.49(+0.79%)
Apr 09, 2020	61.84	62.28	61.66	62.27	52,966	+1.24(+2.03%)
Apr 08, 2020	60.85	61.22	60.74	61.04	17,178	+0.30(+0.50%)
Apr 07, 2020	60.78	60.84	60.66	60.73	7,507	+1.04(+1.74%)
Apr 06, 2020	59.49	59.79	59.49	59.69	35,325	+0.97(+1.66%)
Apr 03, 2020	58.90	58.98	58.41	58.72	52,151	-0.69(-1.16%)
Apr 02, 2020	58.95	59.44	58.95	59.41	8,860	-0.26(-0.43%)
Apr 01, 2020	59.47	59.97	59.47	59.66	24,438	-0.57(-0.95%)
Mar 31, 2020	59.99	60.31	59.70	60.23	13,679	-0.29(-0.48%)
Mar 30, 2020	60.57	60.57	60.23	60.52	12,279	-0.07(-0.11%)
Mar 27, 2020	59.36	60.82	58.80	60.59	48,280	+1.08(+1.81%)
Mar 26, 2020	59.06	59.69	59.06	59.51	17,499	+1.20(+2.06%)
Mar 25, 2020	59.08	59.08	58.23	58.31	67,902	+0.08(+0.13%)
Mar 24, 2020	58.04	58.23	57.86	58.23	26,467	+1.47(+2.59%)
Mar 23, 2020	56.59	57.23	56.47	56.76	57,132	-0.19(-0.33%)
Mar 20, 2020	57.74	57.85	56.72	56.94	41,456	+0.43(+0.77%)
Mar 19, 2020	56.94	58.05	56.45	56.51	22,241	-0.39(-0.68%)
Mar 18, 2020	57.74	57.97	56.45	56.90	67,020	-1.94(-3.30%)
Mar 17, 2020	59.11	59.16	58.46	58.84	62,326	-1.30(-2.16%)
Mar 16, 2020	59.91	60.32	59.91	60.13	16,660	-1.13(-1.84%)
Mar 13, 2020	61.75	61.87	60.23	61.26	51,234	-0.61(-0.98%)
Mar 12, 2020	62.33	62.44	61.61	61.87	18,798	-1.84(-2.88%)
Mar 11, 2020	64.10	64.12	63.68	63.71	5,293	+0.04(+0.06%)
Mar 10, 2020	64.31	64.31	63.52	63.67	13,842	-1.06(-1.64%)
Mar 09, 2020	64.95	65.64	64.65	64.73	33,288	-0.44(-0.67%)
Mar 06, 2020	65.18	65.25	65.05	65.17	23,325	+0.36(+0.56%)
Mar 05, 2020	64.76	64.84	64.69	64.80	16,096	-0.22(-0.34%)
Mar 04, 2020	64.94	65.03	64.88	65.03	6,612	+0.24(+0.37%)
Mar 03, 2020	64.61	65.17	64.61	64.79	28,748	+0.74(+1.16%)
Mar 02, 2020	63.33	64.31	63.33	64.04	20,371	+0.09(+0.14%)
Feb 28, 2020	63.86	64.06	63.32	63.96	30,458	-0.61(-0.94%)
Feb 27, 2020	64.66	64.66	64.54	64.56	11,483	+0.22(+0.34%)
Feb 26, 2020	64.47	64.55	64.33	64.35	12,584	-0.42(-0.65%)
Feb 25, 2020	64.80	64.85	64.71	64.77	29,337	+0.00(+0.00%)
Feb 24, 2020	64.87	64.98	64.77	64.77	22,103	-0.29(-0.45%)
Feb 21, 2020	64.90	65.16	64.90	65.06	11,103	+0.10(+0.15%)
Feb 20, 2020	65.07	65.13	64.93	64.97	14,250	-0.63(-0.96%)
Feb 19, 2020	65.53	65.62	65.49	65.60	50,687	-0.06(-0.09%)
Feb 18, 2020	65.67	65.70	65.63	65.66	3,244	-0.26(-0.40%)
Feb 14, 2020	65.94	66.02	65.83	65.92	3,565	+0.02(+0.03%)
Feb 13, 2020	66.15	66.16	65.90	65.90	5,008	-0.28(-0.43%)
Feb 12, 2020	66.12	66.21	66.08	66.18	6,063	+0.27(+0.42%)
Feb 11, 2020	65.99	66.07	65.87	65.91	15,497	+0.32(+0.49%)
Feb 10, 2020	65.64	65.68	65.51	65.59	27,312	+0.06(+0.09%)
Feb 07, 2020	65.47	65.63	65.46	65.53	12,631	-0.52(-0.78%)
Feb 06, 2020	66.22	66.24	66.04	66.04	10,656	-0.12(-0.19%)
Feb 05, 2020	66.36	66.36	66.16	66.16	100,739	+0.01(+0.02%)
Feb 04, 2020	66.02	66.15	66.02	66.15	8,170	+0.47(+0.71%)
Feb 03, 2020	65.75	65.84	65.64	65.68	15,158	-0.03(-0.04%)
Jan 31, 2020	65.71	65.79	65.66	65.71	18,848	-0.26(-0.39%)
Jan 30, 2020	65.87	65.99	65.79	65.97	20,646	-0.32(-0.48%)
Jan 29, 2020	66.22	66.30	66.14	66.29	4,002	-0.06(-0.10%)
Jan 28, 2020	66.27	66.36	66.22	66.35	70,278	+0.03(+0.04%)
Jan 27, 2020	66.42	66.47	66.30	66.32	38,578	-0.65(-0.97%)
Jan 24, 2020	67.16	67.16	66.92	66.97	13,041	-0.21(-0.31%)
Jan 23, 2020	67.34	67.38	67.06	67.17	6,714	+0.01(+0.01%)
Jan 22, 2020	67.25	67.25	67.09	67.16	12,345	+0.01(+0.02%)
Jan 21, 2020	67.41	67.43	67.15	67.15	20,652	-0.35(-0.52%)
Jan 17, 2020	67.60	67.61	67.46	67.51	14,671	-0.23(-0.33%)
Jan 16, 2020	67.97	67.97	67.63	67.73	9,395	-0.03(-0.04%)
Jan 15, 2020	67.66	67.87	67.66	67.76	3,718	+0.02(+0.03%)
Jan 14, 2020	67.78	67.78	67.72	67.74	8,018	-0.06(-0.09%)
Jan 13, 2020	68.04	68.04	67.69	67.80	37,778	+0.02(+0.03%)
Jan 10, 2020	67.55	67.79	67.55	67.78	21,905	+0.48(+0.71%)
Jan 09, 2020	67.33	67.33	67.24	67.30	9,848	-0.09(-0.13%)
Jan 08, 2020	67.32	67.49	67.19	67.39	68,096	-0.02(-0.03%)
Jan 07, 2020	67.43	67.43	67.30	67.41	64,824	-0.51(-0.75%)
Jan 06, 2020	68.04	68.10	67.92	67.92	51,569	-0.34(-0.50%)
Jan 03, 2020	68.21	68.35	68.19	68.26	6,215	-0.30(-0.44%)