Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.68	37.72	37.72	37.72	2,845,635	+0.19(+0.49%)
Dec 30, 2013	37.62	37.69	37.44	37.53	1,988,035	-0.11(-0.30%)
Dec 27, 2013	37.71	37.81	37.52	37.65	1,710,066	+0.06(+0.17%)
Dec 26, 2013	37.62	37.65	37.51	37.58	3,914,586	+0.07(+0.19%)
Dec 24, 2013	37.42	37.69	37.42	37.51	2,194,282	+0.02(+0.07%)
Dec 23, 2013	37.59	37.77	37.34	37.49	4,604,476	+0.10(+0.26%)
Dec 20, 2013	37.29	37.65	37.26	37.39	7,018,320	-0.02(-0.05%)
Dec 19, 2013	37.39	37.45	37.12	37.41	4,941,018	-0.14(-0.36%)
Dec 18, 2013	36.53	37.62	36.45	37.55	6,808,695	+1.03(+2.81%)
Dec 17, 2013	36.88	36.99	36.41	36.52	4,601,063	-0.27(-0.73%)
Dec 16, 2013	36.33	36.90	36.21	36.79	7,150,919	+0.63(+1.76%)
Dec 13, 2013	36.28	36.34	35.98	36.15	5,520,650	-0.12(-0.32%)
Dec 12, 2013	35.60	36.44	35.60	36.27	8,124,068	+0.16(+0.43%)
Dec 11, 2013	36.70	36.80	35.98	36.11	6,302,051	-0.60(-1.62%)
Dec 10, 2013	36.66	36.80	36.42	36.71	3,740,142	-0.11(-0.31%)
Dec 09, 2013	36.95	37.02	36.65	36.82	4,151,680	+0.13(+0.35%)
Dec 06, 2013	36.38	36.78	36.29	36.70	3,752,844	+0.72(+2.01%)
Dec 05, 2013	35.78	36.17	35.68	35.97	3,890,923	-0.01(-0.03%)
Dec 04, 2013	35.85	36.29	35.62	35.98	3,823,399	-0.05(-0.15%)
Dec 03, 2013	36.29	36.37	35.92	36.04	4,813,960	-0.39(-1.07%)
Dec 02, 2013	36.44	36.76	36.32	36.43	5,059,840	-0.11(-0.31%)
Nov 29, 2013	36.80	36.90	36.51	36.54	2,750,076	-0.27(-0.74%)
Nov 27, 2013	36.99	37.09	36.73	36.81	2,898,479	-0.00(-0.01%)
Nov 26, 2013	36.65	37.07	36.64	36.82	7,400,866	+0.42(+1.14%)
Nov 25, 2013	36.64	36.64	36.32	36.40	2,851,355	-0.06(-0.17%)
Nov 22, 2013	36.35	36.51	36.27	36.47	3,968,719	+0.16(+0.43%)
Nov 21, 2013	36.25	36.34	36.10	36.31	3,699,098	+0.26(+0.73%)
Nov 20, 2013	36.19	36.39	35.92	36.05	4,532,077	-0.17(-0.46%)
Nov 19, 2013	36.40	36.52	36.16	36.21	3,608,539	-0.21(-0.56%)
Nov 18, 2013	36.40	36.63	36.33	36.42	5,774,858	+0.03(+0.08%)
Nov 15, 2013	36.23	36.51	36.17	36.39	6,677,147	+0.02(+0.07%)
Nov 14, 2013	36.24	36.61	36.15	36.36	5,961,372	+0.33(+0.92%)
Nov 13, 2013	35.95	36.07	35.87	36.03	5,310,761	-0.07(-0.19%)
Nov 12, 2013	36.26	36.30	35.85	36.10	4,650,740	-0.22(-0.62%)
Nov 11, 2013	36.44	36.53	36.18	36.32	3,599,710	-0.12(-0.32%)
Nov 08, 2013	35.35	36.46	35.35	36.44	9,552,483	+1.36(+3.89%)
Nov 07, 2013	35.69	35.80	35.03	35.08	3,627,839	-0.57(-1.60%)
Nov 06, 2013	35.61	35.95	35.52	35.65	3,534,052	+0.19(+0.54%)
Nov 05, 2013	35.49	35.55	35.30	35.46	2,801,622	-0.08(-0.22%)
Nov 04, 2013	35.48	35.59	35.20	35.54	3,925,048	+0.06(+0.17%)
Nov 01, 2013	35.31	35.55	35.19	35.48	4,677,659	+0.26(+0.75%)
Oct 31, 2013	35.31	35.45	35.08	35.22	2,994,919	+0.02(+0.07%)
Oct 30, 2013	35.44	35.57	35.18	35.19	3,194,956	-0.24(-0.69%)
Oct 29, 2013	35.24	35.44	35.10	35.44	4,682,152	+0.19(+0.53%)
Oct 28, 2013	35.24	35.38	35.04	35.25	3,250,255	+0.02(+0.07%)
Oct 25, 2013	35.11	35.28	34.92	35.23	3,526,875	+0.03(+0.08%)
Oct 24, 2013	35.15	35.29	34.94	35.20	4,077,560	+0.07(+0.21%)
Oct 23, 2013	35.28	35.42	35.03	35.12	4,157,521	-0.17(-0.47%)
Oct 22, 2013	35.18	35.41	35.10	35.29	4,698,062	+0.15(+0.43%)
Oct 21, 2013	35.28	35.32	35.06	35.14	5,350,237	-0.03(-0.10%)
Oct 18, 2013	35.51	35.51	35.00	35.17	8,585,160	-0.15(-0.43%)
Oct 17, 2013	34.69	35.46	34.38	35.32	12,007,532	+1.54(+4.57%)
Oct 16, 2013	33.82	33.91	33.61	33.78	9,720,362	+0.06(+0.19%)
Oct 15, 2013	33.90	34.05	33.71	33.72	4,979,370	-0.26(-0.76%)
Oct 14, 2013	33.69	34.05	33.63	33.98	3,146,802	+0.05(+0.16%)
Oct 11, 2013	33.67	33.96	33.50	33.92	2,943,916	+0.22(+0.67%)
Oct 10, 2013	33.17	33.73	33.13	33.70	5,527,997	+0.90(+2.74%)
Oct 09, 2013	32.87	32.92	32.65	32.80	5,989,167	-0.08(-0.25%)
Oct 08, 2013	33.16	33.47	32.86	32.88	6,099,181	-0.27(-0.81%)
Oct 07, 2013	33.26	33.36	33.09	33.15	3,484,210	-0.32(-0.96%)
Oct 04, 2013	33.22	33.65	33.13	33.47	4,024,428	+0.26(+0.78%)
Oct 03, 2013	33.62	33.70	32.97	33.21	5,214,786	-0.56(-1.65%)
Oct 02, 2013	33.78	33.78	33.40	33.77	4,803,640	-0.17(-0.49%)
Oct 01, 2013	33.93	34.02	33.76	33.94	5,000,524	+0.07(+0.22%)
Sep 30, 2013	33.87	34.09	33.76	33.86	5,471,586	-0.27(-0.79%)
Sep 27, 2013	34.02	34.22	33.92	34.13	4,864,201	+0.05(+0.14%)
Sep 26, 2013	34.01	34.26	33.88	34.08	3,517,072	+0.10(+0.30%)
Sep 25, 2013	33.78	34.08	33.64	33.98	5,327,750	+0.31(+0.92%)
Sep 24, 2013	33.99	34.02	33.64	33.67	4,752,265	-0.30(-0.88%)
Sep 23, 2013	33.84	34.07	33.82	33.97	4,411,712	-0.01(-0.03%)
Sep 20, 2013	34.34	34.54	33.98	33.98	10,499,146	-0.35(-1.01%)
Sep 19, 2013	34.57	34.65	34.29	34.32	8,147,287	-0.10(-0.30%)
Sep 18, 2013	34.19	34.45	34.03	34.43	5,524,835	+0.22(+0.66%)
Sep 17, 2013	34.28	34.43	34.11	34.20	5,327,757	-0.04(-0.11%)
Sep 16, 2013	34.45	34.47	34.15	34.24	5,759,229	+0.17(+0.50%)
Sep 13, 2013	34.00	34.08	33.70	34.07	5,053,112	+0.15(+0.45%)
Sep 12, 2013	33.85	33.97	33.72	33.92	5,115,651	+0.07(+0.20%)
Sep 11, 2013	33.47	33.85	33.41	33.85	4,273,693	+0.42(+1.24%)
Sep 10, 2013	33.30	33.67	33.24	33.43	4,768,998	+0.40(+1.20%)
Sep 09, 2013	32.73	33.09	32.73	33.04	2,749,043	+0.40(+1.23%)
Sep 06, 2013	32.88	33.01	32.43	32.64	4,035,457	-0.19(-0.58%)
Sep 05, 2013	32.69	32.93	32.56	32.83	2,835,650	+0.10(+0.31%)
Sep 04, 2013	32.08	32.79	32.08	32.73	4,319,730	+0.56(+1.73%)
Sep 03, 2013	32.30	32.53	32.04	32.17	3,468,181	+0.17(+0.53%)
Aug 30, 2013	32.11	32.15	31.87	32.00	3,138,073	-0.04(-0.14%)
Aug 29, 2013	31.79	32.34	31.64	32.04	2,560,465	+0.16(+0.49%)
Aug 28, 2013	31.89	32.09	31.77	31.89	3,224,012	-0.05(-0.17%)
Aug 27, 2013	32.12	32.20	31.87	31.94	4,946,750	-0.61(-1.86%)
Aug 26, 2013	32.83	32.96	32.54	32.55	3,303,122	-0.34(-1.04%)
Aug 23, 2013	32.88	32.99	32.70	32.89	3,650,827	+0.02(+0.07%)
Aug 22, 2013	32.43	32.99	32.36	32.86	3,431,434	+0.54(+1.68%)
Aug 21, 2013	32.35	32.56	32.26	32.32	3,966,011	-0.07(-0.21%)
Aug 20, 2013	32.67	32.67	32.34	32.39	4,894,586	-0.26(-0.81%)
Aug 19, 2013	32.48	32.86	32.46	32.65	3,997,687	+0.06(+0.19%)
Aug 16, 2013	32.48	32.64	32.38	32.59	4,459,054	+0.11(+0.33%)
Aug 15, 2013	32.45	32.77	32.17	32.48	4,953,591	-0.08(-0.24%)
Aug 14, 2013	32.92	32.94	32.50	32.56	3,551,276	-0.47(-1.42%)
Aug 13, 2013	32.49	33.07	32.46	33.03	3,604,519	+0.54(+1.67%)
Aug 12, 2013	32.50	32.66	32.39	32.49	4,324,391	-0.23(-0.70%)
Aug 09, 2013	32.85	32.92	32.68	32.72	3,188,710	-0.17(-0.51%)
Aug 08, 2013	33.11	33.20	32.83	32.88	4,179,457	-0.08(-0.24%)
Aug 07, 2013	32.72	33.00	32.62	32.96	4,791,030	+0.21(+0.66%)
Aug 06, 2013	32.78	32.80	32.61	32.75	4,030,319	-0.03(-0.10%)
Aug 05, 2013	32.77	32.85	32.67	32.78	3,261,294	-0.05(-0.16%)
Aug 02, 2013	33.03	33.03	32.71	32.83	4,259,194	-0.20(-0.61%)
Aug 01, 2013	33.12	33.31	33.03	33.03	5,709,842	+0.15(+0.45%)
Jul 31, 2013	32.82	33.20	32.80	32.89	4,856,388	+0.08(+0.25%)
Jul 30, 2013	32.95	33.14	32.79	32.80	4,316,991	-0.01(-0.03%)
Jul 29, 2013	32.46	32.84	32.34	32.81	4,392,925	+0.23(+0.70%)
Jul 26, 2013	32.62	32.72	32.49	32.58	4,864,417	-0.27(-0.83%)
Jul 25, 2013	32.79	32.93	32.64	32.86	6,351,995	-0.17(-0.52%)
Jul 24, 2013	33.21	33.27	32.91	33.03	5,469,747	-0.13(-0.40%)
Jul 23, 2013	33.33	33.39	33.13	33.16	5,063,517	-0.13(-0.40%)
Jul 22, 2013	33.58	33.55	33.14	33.29	5,686,769	-0.25(-0.76%)
Jul 19, 2013	33.21	33.71	33.05	33.55	6,027,167	+0.46(+1.39%)
Jul 18, 2013	33.21	33.54	32.64	33.09	11,257,642	-0.26(-0.78%)
Jul 17, 2013	33.35	33.52	33.28	33.35	5,521,008	+0.10(+0.31%)
Jul 16, 2013	33.41	33.60	32.98	33.24	5,164,277	-0.16(-0.48%)
Jul 15, 2013	33.46	33.52	33.27	33.41	7,155,772	+0.10(+0.31%)
Jul 12, 2013	33.37	33.42	33.02	33.30	6,225,530	-0.08(-0.23%)
Jul 11, 2013	33.49	33.70	33.11	33.38	8,718,965	+0.27(+0.81%)
Jul 10, 2013	32.53	33.18	32.53	33.11	9,630,977	+0.58(+1.77%)
Jul 09, 2013	31.91	32.56	31.47	32.54	9,637,484	+1.06(+3.38%)
Jul 08, 2013	31.72	31.77	31.41	31.47	5,714,700	-0.08(-0.25%)
Jul 05, 2013	31.34	31.56	31.27	31.55	3,584,177	+0.47(+1.52%)
Jul 03, 2013	30.92	31.21	30.85	31.08	2,253,069	-0.02(-0.08%)
Jul 02, 2013	31.54	31.63	30.99	31.10	6,651,682	-0.50(-1.58%)
Jul 01, 2013	31.13	31.82	31.06	31.60	7,699,690	+0.68(+2.21%)
Jun 28, 2013	30.98	31.12	30.78	30.91	8,657,726	-0.17(-0.53%)
Jun 27, 2013	31.14	31.21	30.81	31.08	5,184,398	+0.14(+0.46%)
Jun 26, 2013	30.68	31.09	30.63	30.94	6,749,297	+0.52(+1.71%)
Jun 25, 2013	30.31	30.49	30.06	30.42	6,373,134	+0.31(+1.04%)
Jun 24, 2013	30.10	30.41	29.90	30.11	6,370,862	-0.22(-0.72%)
Jun 21, 2013	30.56	30.70	30.11	30.33	12,249,883	-0.07(-0.24%)
Jun 20, 2013	30.75	30.87	30.32	30.40	6,698,504	-0.69(-2.23%)
Jun 19, 2013	31.42	31.64	31.08	31.09	7,163,616	-0.33(-1.06%)
Jun 18, 2013	30.92	31.54	30.80	31.42	6,073,949	+0.48(+1.56%)
Jun 17, 2013	30.76	31.10	30.75	30.94	6,293,582	+0.41(+1.36%)
Jun 14, 2013	30.48	30.68	30.33	30.53	4,338,773	+0.02(+0.06%)
Jun 13, 2013	29.99	30.60	29.87	30.51	4,604,812	+0.53(+1.76%)
Jun 12, 2013	30.48	30.48	29.96	29.98	5,422,543	-0.40(-1.30%)
Jun 11, 2013	30.11	30.51	30.05	30.37	4,691,885	-0.04(-0.13%)
Jun 10, 2013	30.38	30.57	30.26	30.41	5,100,776	+0.09(+0.31%)
Jun 07, 2013	29.76	30.35	29.55	30.32	6,934,115	+0.82(+2.76%)
Jun 06, 2013	29.54	29.59	29.12	29.50	9,503,622	-0.00(-0.02%)
Jun 05, 2013	30.12	30.16	29.42	29.51	7,085,287	-0.66(-2.19%)
Jun 04, 2013	30.38	30.65	30.00	30.17	6,061,619	-0.28(-0.93%)
Jun 03, 2013	30.20	30.48	30.16	30.45	6,450,387	+0.27(+0.89%)
May 31, 2013	30.37	30.63	30.18	30.18	5,528,722	-0.33(-1.09%)
May 30, 2013	30.48	30.71	30.32	30.52	4,297,572	+0.14(+0.47%)
May 29, 2013	30.32	30.51	30.22	30.37	4,308,595	-0.19(-0.61%)
May 28, 2013	30.62	30.86	30.50	30.56	4,056,773	+0.24(+0.79%)
May 24, 2013	30.27	30.46	30.13	30.32	4,685,107	-0.14(-0.46%)
May 23, 2013	30.42	30.62	30.36	30.46	5,781,070	-0.18(-0.59%)
May 22, 2013	31.16	31.27	30.51	30.64	5,778,494	-0.53(-1.69%)
May 21, 2013	31.25	31.44	31.13	31.17	4,817,032	-0.11(-0.36%)
May 20, 2013	30.85	31.29	30.81	31.28	7,327,628	+0.40(+1.30%)
May 17, 2013	30.64	30.93	30.63	30.88	7,860,765	+0.48(+1.57%)
May 16, 2013	30.15	30.69	30.14	30.40	9,554,586	+0.10(+0.34%)
May 15, 2013	30.15	30.34	30.07	30.30	8,095,430	+0.22(+0.75%)
May 13, 2013	30.12	30.25	30.06	30.08	4,715,647	-0.15(-0.48%)
May 10, 2013	30.13	30.25	30.04	30.22	2,993,073	+0.08(+0.26%)
May 09, 2013	30.08	30.33	30.00	30.14	4,113,210	+0.05(+0.16%)
May 08, 2013	30.03	30.13	29.95	30.10	4,255,213	+0.05(+0.18%)
May 07, 2013	30.03	30.16	29.89	30.04	3,619,557	+0.11(+0.36%)
May 06, 2013	29.68	30.00	29.56	29.93	4,258,099	+0.25(+0.84%)
May 03, 2013	29.83	29.79	29.59	29.69	7,726,225	+0.17(+0.56%)
May 02, 2013	29.46	29.61	29.34	29.52	5,108,872	+0.16(+0.53%)
May 01, 2013	29.62	29.97	29.34	29.36	5,874,285	-0.39(-1.31%)
Apr 30, 2013	29.44	30.04	29.33	29.75	10,462,365	+0.35(+1.18%)
Apr 29, 2013	29.30	29.50	29.24	29.41	4,309,175	+0.14(+0.48%)
Apr 26, 2013	29.48	29.51	29.26	29.27	5,385,630	-0.24(-0.83%)
Apr 25, 2013	29.32	29.74	29.21	29.51	5,367,575	+0.23(+0.80%)
Apr 24, 2013	28.93	29.43	28.82	29.28	7,771,909	+0.42(+1.47%)
Apr 23, 2013	28.98	29.06	28.56	28.85	9,020,683	+0.05(+0.17%)
Apr 22, 2013	28.87	29.01	28.56	28.80	4,883,024	-0.05(-0.19%)
Apr 19, 2013	28.49	28.88	28.38	28.86	7,232,071	+0.51(+1.81%)
Apr 18, 2013	28.30	28.59	28.13	28.34	18,618,984	-0.83(-2.83%)
Apr 17, 2013	29.62	29.65	29.09	29.17	6,986,445	-0.60(-2.00%)
Apr 16, 2013	29.41	29.77	29.33	29.76	4,554,199	+0.51(+1.75%)
Apr 15, 2013	29.92	30.07	29.25	29.25	5,906,535	-0.81(-2.68%)
Apr 12, 2013	30.16	30.26	29.86	30.06	3,445,220	-0.19(-0.61%)
Apr 11, 2013	30.15	30.33	30.05	30.24	4,851,663	+0.08(+0.26%)
Apr 10, 2013	29.66	30.19	29.52	30.16	4,824,266	+0.61(+2.05%)
Apr 09, 2013	29.70	29.71	29.39	29.56	5,309,597	-0.11(-0.38%)
Apr 08, 2013	29.55	29.73	29.49	29.67	3,502,324	+0.11(+0.36%)
Apr 05, 2013	29.30	29.58	29.19	29.56	5,527,946	-0.10(-0.33%)
Apr 04, 2013	29.87	30.01	29.60	29.66	6,707,213	-0.17(-0.56%)
Apr 03, 2013	30.19	30.22	29.71	29.83	7,226,701	-0.32(-1.05%)
Apr 02, 2013	30.27	30.30	30.06	30.14	5,304,253	-0.02(-0.08%)
Apr 01, 2013	30.20	30.32	30.03	30.17	4,483,362	-0.18(-0.58%)
Mar 28, 2013	30.19	30.38	30.07	30.34	5,218,856	+0.15(+0.50%)
Mar 27, 2013	30.01	30.21	29.92	30.19	3,820,640	+0.00(+0.00%)
Mar 26, 2013	29.99	30.20	29.92	30.19	3,668,696	+0.40(+1.34%)
Mar 25, 2013	30.17	30.27	29.64	29.79	5,852,990	-0.31(-1.02%)
Mar 22, 2013	29.91	30.16	29.83	30.10	4,750,985	+0.23(+0.78%)
Mar 21, 2013	29.81	30.12	29.77	29.87	4,683,354	-0.06(-0.20%)
Mar 20, 2013	30.00	30.17	29.82	29.93	5,928,560	+0.01(+0.05%)
Mar 19, 2013	30.27	30.38	29.76	29.91	7,126,135	-0.26(-0.86%)
Mar 18, 2013	30.25	30.36	30.10	30.17	5,111,310	-0.41(-1.34%)
Mar 15, 2013	30.38	30.70	30.34	30.58	8,651,865	+0.02(+0.08%)
Mar 14, 2013	30.39	30.56	30.37	30.56	3,689,020	+0.23(+0.77%)
Mar 13, 2013	30.34	30.38	30.17	30.32	4,042,245	-0.02(-0.06%)
Mar 12, 2013	30.41	30.49	30.19	30.34	5,806,679	-0.05(-0.16%)
Mar 11, 2013	30.24	30.41	30.23	30.39	3,566,713	+0.16(+0.52%)
Mar 08, 2013	30.18	30.30	30.04	30.23	4,583,039	+0.25(+0.85%)
Mar 07, 2013	30.21	30.26	29.98	29.98	4,198,885	-0.17(-0.57%)
Mar 06, 2013	30.42	30.49	30.10	30.15	4,785,948	-0.22(-0.72%)
Mar 05, 2013	30.18	30.47	30.13	30.37	4,153,942	+0.27(+0.91%)
Mar 04, 2013	30.03	30.11	29.72	30.10	4,136,002	+0.04(+0.15%)
Mar 01, 2013	29.90	30.15	29.75	30.05	4,805,710	-0.01(-0.05%)
Feb 28, 2013	30.04	30.26	29.84	30.07	5,260,950	+0.18(+0.59%)
Feb 27, 2013	29.46	30.01	29.40	29.89	4,712,871	+0.46(+1.56%)
Feb 26, 2013	29.36	29.56	29.35	29.43	4,360,838	+0.20(+0.68%)
Feb 25, 2013	30.02	30.12	29.23	29.23	6,585,517	-0.77(-2.55%)
Feb 22, 2013	29.83	30.00	29.78	30.00	4,416,200	+0.23(+0.77%)
Feb 21, 2013	29.63	29.87	29.57	29.77	5,599,985	+0.01(+0.03%)
Feb 20, 2013	30.20	30.26	29.72	29.76	8,014,018	-0.41(-1.34%)
Feb 19, 2013	30.14	30.33	30.04	30.17	4,090,650	+0.06(+0.19%)
Feb 15, 2013	29.86	30.21	29.70	30.11	7,503,283	+0.25(+0.85%)
Feb 14, 2013	29.67	29.95	29.54	29.85	5,714,367	+0.07(+0.23%)
Feb 13, 2013	29.87	29.93	29.57	29.78	4,896,205	+0.02(+0.08%)
Feb 12, 2013	29.70	29.86	29.62	29.76	4,691,551	+0.14(+0.48%)
Feb 11, 2013	29.67	29.69	29.45	29.62	3,826,809	-0.06(-0.21%)
Feb 08, 2013	29.36	29.68	29.33	29.68	3,139,378	+0.31(+1.06%)
Feb 07, 2013	29.57	29.59	29.22	29.37	5,049,902	-0.13(-0.43%)
Feb 06, 2013	29.24	29.55	29.24	29.50	4,674,165	+0.23(+0.78%)
Feb 04, 2013	29.38	29.46	29.23	29.27	5,008,033	-0.25(-0.84%)
Feb 01, 2013	29.44	29.55	29.30	29.52	8,096,255	+0.26(+0.90%)
Jan 31, 2013	29.20	29.40	29.11	29.25	7,070,341	-0.03(-0.12%)
Jan 30, 2013	29.69	29.73	29.21	29.29	7,181,425	-0.49(-1.64%)
Jan 29, 2013	29.20	29.97	29.04	29.78	8,591,773	+0.14(+0.48%)
Jan 28, 2013	29.69	29.98	29.47	29.63	7,314,746	+0.08(+0.28%)
Jan 25, 2013	29.72	29.78	29.51	29.55	6,670,270	+0.02(+0.07%)
Jan 24, 2013	29.54	29.84	29.49	29.53	5,902,554	+0.02(+0.07%)
Jan 23, 2013	29.42	29.53	29.20	29.51	6,102,812	+0.03(+0.10%)
Jan 22, 2013	29.47	29.65	29.38	29.48	8,507,205	-0.05(-0.18%)
Jan 18, 2013	29.78	29.78	29.14	29.54	7,645,944	-0.10(-0.33%)
Jan 17, 2013	29.48	29.77	29.30	29.63	5,654,037	+0.31(+1.07%)
Jan 16, 2013	29.19	29.39	29.08	29.32	4,829,606	+0.04(+0.13%)
Jan 15, 2013	29.01	29.30	28.91	29.28	5,333,665	+0.20(+0.67%)
Jan 14, 2013	29.17	29.26	29.04	29.09	4,970,382	-0.09(-0.32%)
Jan 11, 2013	29.24	29.32	29.06	29.18	6,238,495	-0.10(-0.35%)
Jan 10, 2013	29.27	29.28	28.92	29.28	5,952,409	+0.09(+0.32%)
Jan 09, 2013	29.29	29.53	28.96	29.19	15,005,866	+1.03(+3.68%)
Jan 08, 2013	28.26	28.50	28.09	28.15	5,648,227	-0.20(-0.71%)
Jan 07, 2013	29.19	29.22	28.22	28.35	9,149,614	+0.00(+0.00%)
Jan 04, 2013	28.33	28.55	28.18	28.35	7,326,499	+0.03(+0.10%)
Jan 03, 2013	28.00	28.50	28.00	28.33	10,406,613	+0.27(+0.96%)