Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.56	37.56	37.56	0	-0.10(-0.27%)
Dec 29, 2016	37.61	37.79	37.54	37.66	773,679	+0.11(+0.28%)
Dec 28, 2016	37.50	37.69	37.47	37.55	919,539	-0.05(-0.14%)
Dec 27, 2016	37.56	37.67	37.54	37.60	390,359	+0.07(+0.20%)
Dec 23, 2016		37.53	37.53	37.53	0	-0.19(-0.51%)
Dec 22, 2016	37.62	37.77	37.43	37.72	773,325	-0.05(-0.12%)
Dec 21, 2016	37.89	37.92	37.60	37.77	596,426	-0.17(-0.46%)
Dec 20, 2016	37.99	38.15	37.91	37.95	926,066	+0.08(+0.21%)
Dec 19, 2016	38.11	38.14	37.84	37.87	1,019,344	-0.17(-0.44%)
Dec 16, 2016	38.32	38.32	37.95	38.03	1,044,266	-0.27(-0.70%)
Dec 15, 2016	38.31	38.37	38.10	38.30	1,049,073	-0.23(-0.61%)
Dec 14, 2016	39.21	39.25	38.47	38.53	1,375,921	-0.67(-1.72%)
Dec 13, 2016	39.09	39.39	39.01	39.21	854,387	+0.28(+0.72%)
Dec 12, 2016	39.08	39.18	38.87	38.93	704,316	-0.03(-0.07%)
Dec 09, 2016	38.65	39.13	38.64	38.95	1,074,589	+0.37(+0.97%)
Dec 08, 2016	38.16	38.79	38.05	38.58	1,195,651	+0.43(+1.14%)
Dec 07, 2016	37.54	38.28	37.54	38.15	1,076,556	+0.61(+1.62%)
Dec 06, 2016	37.50	37.60	37.34	37.54	851,385	+0.14(+0.37%)
Dec 05, 2016	37.46	37.64	37.31	37.40	1,018,786	-0.01(-0.04%)
Dec 02, 2016	37.05	37.46	37.04	37.41	1,019,769	+0.25(+0.66%)
Dec 01, 2016	37.08	37.40	37.00	37.16	1,919,327	+0.26(+0.71%)
Nov 30, 2016	37.00	37.08	36.58	36.90	2,000,801	+0.25(+0.67%)
Nov 29, 2016	36.43	36.98	36.40	36.66	2,773,866	+0.63(+1.74%)
Nov 28, 2016	36.32	36.38	35.94	36.03	926,737	+0.00(+0.00%)
Nov 25, 2016	36.05	36.06	35.82	36.03	315,487	+0.08(+0.22%)
Nov 23, 2016		35.95	35.95	35.95	0	-0.13(-0.37%)
Nov 22, 2016	36.40	36.41	35.93	36.08	935,467	-0.12(-0.33%)
Nov 21, 2016	35.93	36.24	35.93	36.20	985,845	+0.61(+1.73%)
Nov 18, 2016	35.38	35.65	35.31	35.59	766,363	+0.16(+0.45%)
Nov 17, 2016	35.19	35.57	35.10	35.43	1,159,733	+0.35(+0.99%)
Nov 16, 2016	34.83	35.23	34.69	35.08	1,531,103	+0.10(+0.29%)
Nov 15, 2016	34.47	34.99	34.20	34.98	1,771,062	+0.53(+1.53%)
Nov 14, 2016	35.14	35.14	34.24	34.45	2,507,124	-0.58(-1.66%)
Nov 11, 2016	35.27	35.43	34.82	35.03	1,434,363	-0.50(-1.41%)
Nov 10, 2016	35.65	35.71	35.16	35.53	2,124,847	-0.21(-0.60%)
Nov 09, 2016	35.54	35.81	35.28	35.75	2,127,907	-0.51(-1.40%)
Nov 08, 2016	35.81	36.30	35.76	36.26	797,525	+0.40(+1.12%)
Nov 07, 2016	35.81	36.01	35.77	35.85	953,752	+0.53(+1.49%)
Nov 04, 2016	35.61	35.62	35.23	35.33	900,417	-0.41(-1.16%)
Nov 03, 2016	35.62	35.87	35.51	35.74	1,152,085	+0.16(+0.45%)
Nov 02, 2016	35.75	35.89	35.44	35.58	929,800	-0.35(-0.97%)
Nov 01, 2016	36.24	36.27	35.67	35.93	1,220,396	+0.02(+0.06%)
Oct 31, 2016	35.92	36.10	35.83	35.91	762,973	-0.06(-0.17%)
Oct 28, 2016	35.97	36.16	35.80	35.97	801,127	-0.07(-0.20%)
Oct 27, 2016	35.96	36.18	35.82	36.04	819,241	+0.22(+0.62%)
Oct 26, 2016	35.75	36.11	35.73	35.82	739,929	-0.09(-0.26%)
Oct 25, 2016	35.90	36.05	35.80	35.91	560,054	+0.10(+0.28%)
Oct 24, 2016	35.72	35.91	35.68	35.81	675,645	+0.11(+0.30%)
Oct 21, 2016	35.56	35.79	35.51	35.71	606,132	-0.17(-0.48%)
Oct 20, 2016	35.87	36.02	35.80	35.88	759,220	-0.19(-0.52%)
Oct 19, 2016	36.11	36.45	36.02	36.07	826,111	+0.05(+0.13%)
Oct 18, 2016	35.97	36.12	35.87	36.02	743,896	+0.35(+0.99%)
Oct 17, 2016	35.65	35.75	35.57	35.67	670,085	-0.01(-0.04%)
Oct 14, 2016	35.72	35.91	35.51	35.68	913,329	+0.17(+0.47%)
Oct 13, 2016	35.05	35.55	34.83	35.51	916,122	+0.24(+0.68%)
Oct 12, 2016	35.18	35.45	35.09	35.27	685,612	+0.03(+0.08%)
Oct 11, 2016	35.22	35.37	35.17	35.25	1,264,013	-0.04(-0.11%)
Oct 10, 2016	35.13	35.36	35.07	35.29	647,571	+0.34(+0.97%)
Oct 07, 2016	35.17	35.27	34.71	34.95	917,715	-0.31(-0.87%)
Oct 06, 2016	35.26	35.44	35.17	35.25	728,527	-0.11(-0.32%)
Oct 05, 2016	35.24	35.51	35.23	35.37	734,716	+0.21(+0.61%)
Oct 04, 2016	35.21	35.57	34.93	35.15	1,306,469	-0.23(-0.64%)
Oct 03, 2016	35.43	35.47	35.15	35.38	798,076	-0.01(-0.04%)
Sep 30, 2016	35.66	35.75	35.39	35.39	974,643	-0.07(-0.20%)
Sep 29, 2016	35.89	35.97	35.31	35.47	1,315,092	-0.22(-0.61%)
Sep 28, 2016	35.17	35.80	35.15	35.68	1,044,031	+0.59(+1.70%)
Sep 27, 2016	35.06	35.13	34.82	35.09	928,544	-0.11(-0.32%)
Sep 26, 2016	35.21	35.39	35.13	35.20	745,333	-0.15(-0.43%)
Sep 23, 2016	35.64	35.67	35.31	35.35	898,367	-0.63(-1.75%)
Sep 22, 2016	36.05	36.21	35.90	35.98	1,165,331	+0.31(+0.87%)
Sep 21, 2016	35.46	35.70	35.22	35.67	890,212	+0.44(+1.24%)
Sep 20, 2016	35.15	35.32	35.06	35.23	850,818	+0.20(+0.57%)
Sep 19, 2016	35.20	35.49	34.95	35.04	901,130	+0.07(+0.21%)
Sep 16, 2016	34.93	35.11	34.71	34.96	1,241,563	-0.24(-0.68%)
Sep 15, 2016	34.61	35.25	34.56	35.20	1,173,063	+0.71(+2.07%)
Sep 14, 2016	34.50	34.74	34.28	34.49	1,079,447	+0.06(+0.17%)
Sep 13, 2016	34.84	34.84	34.28	34.43	1,426,520	-0.83(-2.36%)
Sep 12, 2016	35.02	35.42	34.86	35.26	1,296,885	-0.09(-0.24%)
Sep 09, 2016	35.62	35.67	35.21	35.35	1,320,307	-0.60(-1.67%)
Sep 08, 2016	36.16	36.24	35.88	35.95	839,033	-0.26(-0.73%)
Sep 07, 2016	36.40	36.44	36.02	36.21	963,256	-0.11(-0.29%)
Sep 06, 2016	36.15	36.32	35.89	36.32	1,184,377	+0.41(+1.14%)
Sep 02, 2016	35.77	35.91	35.91	35.91	1,319,820	+0.47(+1.32%)
Sep 01, 2016	35.12	35.47	35.03	35.44	1,216,243	+0.26(+0.75%)
Aug 31, 2016	35.37	35.37	34.94	35.17	1,219,115	-0.16(-0.45%)
Aug 30, 2016	35.25	35.52	35.19	35.33	1,848,845	+0.40(+1.14%)
Aug 29, 2016	34.91	35.04	34.86	34.94	1,062,598	-0.09(-0.26%)
Aug 26, 2016	35.31	35.74	34.96	35.03	1,445,527	-0.17(-0.47%)
Aug 25, 2016	35.00	35.21	34.90	35.19	1,197,433	+0.13(+0.36%)
Aug 24, 2016	34.66	35.11	34.59	35.07	1,686,896	+0.56(+1.63%)
Aug 23, 2016	34.24	34.64	34.24	34.51	1,121,505	+0.49(+1.44%)
Aug 22, 2016	33.93	34.07	33.75	34.02	764,041	-0.12(-0.35%)
Aug 19, 2016	34.12	34.20	33.86	34.14	1,087,062	-0.29(-0.84%)
Aug 18, 2016	34.35	34.44	34.26	34.43	904,663	+0.13(+0.39%)
Aug 17, 2016	34.16	34.38	34.03	34.30	815,400	+0.09(+0.27%)
Aug 16, 2016	34.27	34.30	34.04	34.20	686,521	+0.04(+0.12%)
Aug 15, 2016	34.15	34.28	34.06	34.16	673,335	+0.11(+0.31%)
Aug 12, 2016	34.10	34.15	33.93	34.06	646,577	-0.04(-0.12%)
Aug 11, 2016	33.91	34.20	33.90	34.10	791,799	+0.33(+0.98%)
Aug 10, 2016	33.95	34.02	33.72	33.77	814,678	+0.07(+0.22%)
Aug 09, 2016	33.55	33.82	33.52	33.69	757,550	+0.22(+0.65%)
Aug 08, 2016	33.34	33.61	33.33	33.48	804,557	+0.19(+0.58%)
Aug 05, 2016	32.98	33.32	32.93	33.28	827,944	+0.05(+0.16%)
Aug 04, 2016	33.25	33.36	32.99	33.23	809,526	+0.02(+0.06%)
Aug 03, 2016	33.22	33.41	33.09	33.21	854,391	+0.09(+0.26%)
Aug 02, 2016	33.28	33.33	32.95	33.13	1,185,358	+0.11(+0.32%)
Aug 01, 2016	33.46	33.46	32.99	33.02	813,014	-0.54(-1.60%)
Jul 29, 2016	33.26	33.74	33.26	33.56	716,748	+0.22(+0.65%)
Jul 28, 2016	33.23	33.40	32.93	33.34	1,077,973	+0.11(+0.32%)
Jul 27, 2016	33.22	33.50	32.98	33.23	1,060,065	+0.03(+0.10%)
Jul 26, 2016	32.95	33.28	32.91	33.20	905,849	+0.30(+0.92%)
Jul 25, 2016	33.07	33.11	32.79	32.89	669,964	-0.30(-0.92%)
Jul 22, 2016	33.31	33.35	33.02	33.20	730,071	-0.01(-0.04%)
Jul 21, 2016	33.37	33.50	33.17	33.21	702,722	-0.16(-0.48%)
Jul 20, 2016	33.22	33.48	33.18	33.37	843,902	+0.09(+0.28%)
Jul 19, 2016	33.25	33.30	33.14	33.28	720,039	-0.17(-0.51%)
Jul 18, 2016	33.50	33.57	33.34	33.45	641,222	-0.10(-0.30%)
Jul 15, 2016	33.51	33.65	33.43	33.55	1,010,878	+0.14(+0.42%)
Jul 14, 2016	33.44	33.63	33.40	33.41	1,000,886	+0.33(+1.00%)
Jul 13, 2016	32.83	33.21	32.70	33.08	1,113,412	+0.31(+0.95%)
Jul 12, 2016	32.60	32.91	32.58	32.77	1,014,695	+0.56(+1.72%)
Jul 11, 2016	32.34	32.48	32.18	32.21	997,218	+0.09(+0.29%)
Jul 08, 2016	32.13	32.42	32.05	32.12	1,141,504	+0.19(+0.58%)
Jul 07, 2016	32.40	32.48	31.78	31.94	1,039,923	-0.25(-0.78%)
Jul 06, 2016	31.99	32.24	31.66	32.19	1,105,327	+0.03(+0.10%)
Jul 05, 2016	32.39	32.60	32.13	32.15	1,140,776	-0.50(-1.54%)
Jul 01, 2016	32.40	32.66	32.66	32.66	899,347	+0.26(+0.82%)
Jun 30, 2016	32.60	32.62	32.12	32.39	1,974,873	-0.13(-0.39%)
Jun 29, 2016	32.32	32.61	32.20	32.52	1,602,979	+0.54(+1.68%)
Jun 28, 2016	31.77	32.02	31.61	31.98	1,318,907	+0.59(+1.87%)
Jun 27, 2016	31.86	31.86	31.10	31.40	2,376,424	-0.80(-2.48%)
Jun 24, 2016	31.92	32.57	31.66	32.19	2,741,470	-1.39(-4.15%)
Jun 23, 2016	33.51	33.74	33.41	33.58	1,592,731	+0.56(+1.68%)
Jun 22, 2016	33.39	33.48	32.97	33.03	1,221,353	-0.23(-0.69%)
Jun 21, 2016	33.28	33.38	33.02	33.26	1,313,221	+0.06(+0.18%)
Jun 20, 2016	33.41	33.58	33.11	33.20	1,613,723	+0.51(+1.56%)
Jun 17, 2016	32.58	32.98	32.58	32.69	2,079,641	+0.29(+0.91%)
Jun 16, 2016	32.11	32.57	31.74	32.40	1,806,688	-0.10(-0.30%)
Jun 15, 2016	32.79	32.91	32.47	32.49	1,595,300	-0.35(-1.05%)
Jun 14, 2016	32.98	33.11	32.72	32.84	1,549,135	-0.34(-1.02%)
Jun 13, 2016	33.13	33.37	33.00	33.18	1,663,177	-0.24(-0.70%)
Jun 10, 2016	33.81	33.87	33.25	33.41	1,711,713	-0.66(-1.94%)
Jun 09, 2016	34.18	34.28	33.87	34.07	2,098,523	-0.34(-0.99%)
Jun 08, 2016	34.45	34.74	34.23	34.41	2,040,351	+0.08(+0.23%)
Jun 07, 2016	33.72	34.41	33.72	34.34	2,577,976	+0.73(+2.16%)
Jun 06, 2016	33.21	33.66	33.17	33.61	1,582,649	+0.57(+1.72%)
Jun 03, 2016	32.92	33.15	32.64	33.04	1,450,440	+0.37(+1.14%)
Jun 02, 2016	32.22	32.71	32.12	32.67	1,518,983	+0.20(+0.60%)
Jun 01, 2016	31.82	32.53	31.60	32.47	1,436,104	+0.50(+1.55%)
May 31, 2016	32.32	32.47	31.97	31.98	2,585,559	-0.63(-1.92%)
May 27, 2016	32.28	32.60	32.60	32.60	1,206,380	+0.08(+0.24%)
May 26, 2016	32.80	33.04	32.44	32.53	1,745,169	+0.07(+0.20%)
May 25, 2016	31.94	32.50	31.85	32.46	1,293,475	+0.76(+2.41%)
May 24, 2016	31.50	32.00	31.48	31.70	1,524,105	+0.14(+0.44%)
May 23, 2016	31.36	31.79	31.11	31.56	784,739	+0.12(+0.39%)
May 20, 2016	31.42	31.76	31.41	31.43	1,382,722	+0.14(+0.46%)
May 19, 2016	31.36	31.43	30.91	31.29	1,579,064	-0.44(-1.38%)
May 18, 2016	31.58	32.09	31.53	31.73	1,943,449	-0.08(-0.25%)
May 17, 2016	31.77	31.99	31.58	31.81	1,141,705	-0.12(-0.39%)
May 16, 2016	31.70	32.10	31.69	31.93	1,291,912	+0.29(+0.91%)
May 13, 2016	31.77	31.98	31.47	31.64	1,191,733	-0.41(-1.26%)
May 12, 2016	32.30	32.41	31.63	32.05	1,016,573	+0.12(+0.39%)
May 11, 2016	31.52	32.17	31.52	31.92	1,371,039	+0.37(+1.16%)
May 10, 2016	31.25	31.74	31.25	31.56	1,442,845	+0.44(+1.41%)
May 09, 2016	31.13	31.28	30.98	31.12	1,303,674	-0.33(-1.04%)
May 06, 2016	31.23	31.47	30.96	31.45	1,642,437	+0.01(+0.04%)
May 05, 2016	31.97	32.00	31.40	31.43	1,775,573	-0.41(-1.29%)
May 04, 2016	32.15	32.24	31.51	31.85	1,518,047	-0.75(-2.31%)
May 03, 2016	33.27	33.27	32.36	32.60	2,034,913	-1.39(-4.08%)
May 02, 2016	34.33	34.56	33.89	33.98	915,876	-0.29(-0.86%)
Apr 29, 2016	33.93	34.48	33.92	34.28	1,919,066	+0.32(+0.94%)
Apr 28, 2016	33.79	34.16	33.57	33.96	901,809	+0.07(+0.19%)
Apr 27, 2016	33.86	34.07	33.72	33.89	1,049,514	+0.15(+0.45%)
Apr 26, 2016	33.67	33.85	33.62	33.74	893,090	+0.29(+0.86%)
Apr 25, 2016	33.53	33.62	33.30	33.45	1,006,002	-0.24(-0.70%)
Apr 22, 2016	33.60	33.92	33.58	33.69	1,020,762	+0.31(+0.92%)
Apr 21, 2016	33.57	33.64	33.28	33.38	974,576	-0.33(-0.99%)
Apr 20, 2016	33.17	33.89	33.05	33.72	1,428,672	+0.50(+1.50%)
Apr 19, 2016	32.78	33.30	32.76	33.22	1,717,777	+0.71(+2.17%)
Apr 18, 2016	31.94	32.55	31.92	32.51	984,404	+0.16(+0.48%)
Apr 15, 2016	32.39	32.46	32.13	32.36	1,044,591	-0.12(-0.36%)
Apr 14, 2016	32.53	32.66	32.34	32.47	805,666	+0.06(+0.18%)
Apr 13, 2016	32.23	32.59	32.21	32.41	1,055,804	+0.36(+1.12%)
Apr 12, 2016	31.28	32.27	31.23	32.06	1,279,586	+0.89(+2.85%)
Apr 11, 2016	31.23	31.51	31.17	31.17	761,445	+0.06(+0.19%)
Apr 08, 2016	31.00	31.33	30.96	31.11	792,636	+0.63(+2.08%)
Apr 07, 2016	30.65	30.81	30.29	30.47	989,181	-0.45(-1.46%)
Apr 06, 2016	30.72	30.99	30.47	30.92	893,151	+0.14(+0.45%)
Apr 05, 2016	30.69	30.86	30.47	30.79	1,412,134	-0.42(-1.36%)
Apr 04, 2016	31.47	31.53	31.13	31.21	1,237,424	-0.28(-0.89%)
Apr 01, 2016	31.02	31.52	30.74	31.49	1,303,440	-0.08(-0.24%)
Mar 31, 2016	31.70	32.07	31.53	31.57	1,730,535	-0.10(-0.33%)
Mar 30, 2016	31.55	31.98	31.46	31.67	1,347,500	+0.41(+1.30%)
Mar 29, 2016	30.72	31.35	30.39	31.27	1,701,102	+0.45(+1.45%)
Mar 28, 2016	30.41	30.92	30.39	30.82	885,130	+0.41(+1.36%)
Mar 24, 2016	30.52	30.41	30.41	30.41	1,487,351	-0.52(-1.67%)
Mar 23, 2016	31.33	31.34	30.79	30.92	1,260,913	-0.53(-1.68%)
Mar 22, 2016	31.24	31.60	31.18	31.45	1,171,966	+0.03(+0.08%)
Mar 21, 2016	31.49	31.70	31.14	31.43	1,414,502	-0.06(-0.18%)
Mar 18, 2016	31.76	31.85	31.35	31.49	1,859,904	-0.28(-0.89%)
Mar 17, 2016	30.99	31.82	30.97	31.77	1,856,585	+1.03(+3.34%)
Mar 16, 2016	30.15	30.83	30.13	30.74	1,140,439	+0.59(+1.97%)
Mar 15, 2016	29.92	30.16	29.84	30.15	1,309,469	-0.08(-0.26%)
Mar 14, 2016	30.23	30.43	30.14	30.23	1,570,098	-0.19(-0.64%)
Mar 11, 2016	30.30	30.45	30.12	30.42	1,488,227	+0.60(+2.02%)
Mar 10, 2016	30.21	30.39	29.48	29.82	2,066,946	-0.32(-1.05%)
Mar 09, 2016	29.53	30.46	29.53	30.13	2,598,268	+0.64(+2.17%)
Mar 08, 2016	29.17	29.64	28.93	29.50	1,958,137	+0.03(+0.09%)
Mar 07, 2016	28.77	29.56	28.73	29.47	2,043,185	+0.61(+2.13%)
Mar 04, 2016	28.33	28.97	28.20	28.86	2,113,552	+0.59(+2.10%)
Mar 03, 2016	27.82	28.34	27.74	28.26	1,239,364	+0.47(+1.67%)
Mar 02, 2016	27.64	27.93	27.25	27.80	2,068,323	-0.07(-0.25%)
Mar 01, 2016	26.83	27.88	26.77	27.87	3,506,914	+2.02(+7.82%)
Feb 29, 2016	25.94	26.09	25.66	25.84	1,836,235	+0.03(+0.10%)
Feb 26, 2016	25.84	26.01	25.67	25.82	1,644,905	+0.27(+1.04%)
Feb 25, 2016	25.46	25.65	25.04	25.55	2,437,371	+0.27(+1.07%)
Feb 24, 2016	25.26	25.40	24.26	25.28	2,846,672	-0.43(-1.68%)
Feb 23, 2016	26.07	26.34	25.63	25.72	2,044,134	-0.47(-1.78%)
Feb 22, 2016	26.67	26.77	26.16	26.18	1,900,341	-0.09(-0.34%)
Feb 19, 2016	26.08	26.28	25.87	26.27	1,274,327	-0.20(-0.76%)
Feb 18, 2016	26.71	26.78	26.21	26.47	1,361,375	-0.03(-0.12%)
Feb 17, 2016	26.01	26.55	25.94	26.50	1,647,898	+0.88(+3.43%)
Feb 16, 2016	25.66	25.68	25.08	25.62	1,831,025	+0.44(+1.74%)
Feb 12, 2016	24.50	25.19	25.19	25.19	2,156,272	+1.05(+4.34%)
Feb 11, 2016	24.00	24.24	23.83	24.14	2,590,091	-0.27(-1.11%)
Feb 10, 2016	25.45	25.57	24.38	24.41	2,177,791	-0.78(-3.10%)
Feb 09, 2016	25.61	25.66	24.76	25.19	3,198,870	-0.64(-2.48%)
Feb 08, 2016	26.10	26.14	25.56	25.83	2,315,818	-0.57(-2.15%)
Feb 05, 2016	26.63	26.68	26.30	26.40	1,713,600	-0.31(-1.16%)
Feb 04, 2016	26.39	26.96	26.36	26.71	2,051,218	+0.54(+2.07%)
Feb 03, 2016	26.06	26.32	25.50	26.17	2,754,924	+0.59(+2.30%)
Feb 02, 2016	25.66	25.68	25.31	25.58	2,087,140	-0.56(-2.13%)
Feb 01, 2016	26.21	26.25	25.79	26.14	1,723,928	-0.25(-0.95%)
Jan 29, 2016	26.21	26.43	25.65	26.39	2,218,855	+0.45(+1.72%)
Jan 28, 2016	25.38	26.01	25.08	25.94	3,431,342	+1.09(+4.37%)
Jan 27, 2016	24.40	25.27	24.36	24.86	1,964,998	+0.42(+1.72%)
Jan 26, 2016	24.24	24.49	24.13	24.44	2,142,377	+0.48(+2.00%)
Jan 25, 2016	24.82	24.82	23.93	23.96	1,772,800	-0.89(-3.56%)
Jan 22, 2016	24.57	24.88	24.47	24.84	2,151,583	+1.00(+4.17%)
Jan 21, 2016	23.34	24.01	23.20	23.85	2,056,209	+0.72(+3.10%)
Jan 20, 2016	23.23	23.34	22.62	23.13	2,905,261	-0.48(-2.05%)
Jan 19, 2016	23.71	23.82	23.42	23.62	2,138,540	+0.36(+1.53%)
Jan 15, 2016	23.46	23.26	23.26	23.26	2,428,360	-0.85(-3.54%)
Jan 14, 2016	23.95	24.17	23.69	24.11	1,838,808	+0.25(+1.03%)
Jan 13, 2016	24.60	24.69	23.81	23.87	1,871,114	-0.63(-2.56%)
Jan 12, 2016	24.77	24.93	24.13	24.49	2,935,133	-0.10(-0.42%)
Jan 11, 2016	25.13	25.15	24.42	24.60	1,798,241	-0.31(-1.24%)
Jan 08, 2016	25.28	25.28	25.01	24.91	1,559,765	+0.01(+0.05%)
Jan 07, 2016	24.97	25.15	24.77	24.89	1,659,325	-0.41(-1.63%)
Jan 06, 2016	25.53	25.57	25.30	25.31	1,405,850	-0.63(-2.42%)
Jan 05, 2016	25.79	26.01	25.61	25.94	1,823,491	+0.18(+0.70%)