BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.75	14.80	14.75	14.76	119,600	+0.03(+0.20%)
Dec 28, 2018	14.71	14.75	14.71	14.73	87,400	+0.01(+0.07%)
Dec 27, 2018	14.76	14.78	14.69	14.72	114,557	-0.06(-0.41%)
Dec 26, 2018	14.71	14.79	14.71	14.78	43,856	+0.03(+0.20%)
Dec 24, 2018	14.77	14.77	14.70	14.75	56,800	-0.04(-0.27%)
Dec 21, 2018	14.75	14.80	14.71	14.79	71,200	+0.01(+0.07%)
Dec 20, 2018	14.75	14.79	14.70	14.78	72,291	+0.04(+0.27%)
Dec 19, 2018	14.74	14.80	14.71	14.74	82,508	-0.02(-0.10%)
Dec 18, 2018	14.80	14.82	14.75	14.76	134,022	-0.04(-0.30%)
Dec 17, 2018	14.80	14.84	14.79	14.80	178,598	+0.00(+0.00%)
Dec 14, 2018	14.71	14.83	14.70	14.80	122,100	+0.07(+0.48%)
Dec 13, 2018	14.72	14.75	14.68	14.73	170,518	-0.02(-0.14%)
Dec 12, 2018	14.76	14.78	14.74	14.75	86,071	-0.04(-0.27%)
Dec 11, 2018	14.79	14.83	14.78	14.79	57,063	+0.01(+0.07%)
Dec 10, 2018	14.80	14.83	14.78	14.78	67,802	-0.04(-0.27%)
Dec 07, 2018	14.77	14.86	14.77	14.82	56,800	+0.04(+0.27%)
Dec 06, 2018	14.81	14.85	14.78	14.78	88,817	-0.03(-0.20%)
Dec 04, 2018	14.84	14.89	14.81	14.81	65,000	-0.04(-0.27%)
Dec 03, 2018	14.90	14.90	14.85	14.85	107,998	-0.03(-0.20%)
Nov 30, 2018	14.85	14.90	14.84	14.88	79,800	+0.02(+0.13%)
Nov 29, 2018	14.85	14.86	14.85	14.86	73,893	-0.01(-0.07%)
Nov 28, 2018	14.76	14.90	14.76	14.87	226,231	+0.10(+0.68%)
Nov 27, 2018	14.76	14.81	14.75	14.77	37,748	+0.01(+0.07%)
Nov 26, 2018	14.76	14.81	14.75	14.76	101,837	-0.02(-0.14%)
Nov 23, 2018	14.74	14.79	14.74	14.78	18,300	+0.03(+0.20%)
Nov 21, 2018		14.75	14.75	14.75	0	-0.03(-0.20%)
Nov 20, 2018	14.75	14.80	14.75	14.78	54,733	+0.04(+0.27%)
Nov 19, 2018	14.80	14.80	14.73	14.74	101,665	-0.10(-0.67%)
Nov 16, 2018	14.73	14.84	14.73	14.84	69,700	+0.07(+0.47%)
Nov 15, 2018	14.76	14.79	14.74	14.77	47,003	-0.01(-0.07%)
Nov 14, 2018	14.77	14.79	14.74	14.78	49,465	-0.02(-0.14%)
Nov 13, 2018	14.77	14.80	14.76	14.80	32,289	+0.03(+0.20%)
Nov 12, 2018	14.78	14.80	14.76	14.77	15,782	-0.02(-0.14%)
Nov 09, 2018	14.77	14.80	14.77	14.79	9,900	+0.01(+0.07%)
Nov 08, 2018	14.76	14.79	14.75	14.78	26,925	+0.02(+0.14%)
Nov 07, 2018	14.79	14.84	14.74	14.76	37,440	-0.08(-0.54%)
Nov 06, 2018	14.79	14.84	14.73	14.84	21,733	+0.08(+0.54%)
Nov 05, 2018	14.79	14.83	14.75	14.76	75,182	-0.01(-0.07%)
Nov 02, 2018	14.79	14.84	14.77	14.77	29,300	-0.05(-0.34%)
Nov 01, 2018	14.80	14.84	14.77	14.82	37,570	+0.05(+0.34%)
Oct 31, 2018	14.78	14.79	14.77	14.77	36,286	+0.00(+0.00%)
Oct 30, 2018	14.84	14.84	14.77	14.77	34,573	-0.07(-0.47%)
Oct 29, 2018	14.81	14.86	14.79	14.84	25,235	+0.00(+0.00%)
Oct 26, 2018	14.79	14.85	14.79	14.84	12,200	+0.07(+0.47%)
Oct 25, 2018	14.80	14.87	14.77	14.77	94,432	-0.03(-0.20%)
Oct 24, 2018	14.79	14.82	14.77	14.80	35,110	+0.00(+0.00%)
Oct 23, 2018	14.79	14.80	14.77	14.80	38,774	+0.03(+0.20%)
Oct 22, 2018	14.84	14.88	14.77	14.77	47,518	-0.11(-0.74%)
Oct 19, 2018	14.80	14.88	14.80	14.88	38,400	+0.03(+0.20%)
Oct 18, 2018	14.85	14.86	14.85	14.85	9,995	+0.02(+0.13%)
Oct 17, 2018	14.84	14.85	14.80	14.83	22,537	+0.00(+0.00%)
Oct 16, 2018	14.78	14.83	14.78	14.83	20,455	+0.03(+0.20%)
Oct 15, 2018	14.76	14.83	14.76	14.80	17,104	+0.05(+0.34%)
Oct 12, 2018	14.79	14.82	14.73	14.75	40,900	-0.06(-0.41%)
Oct 11, 2018	14.85	14.87	14.75	14.81	51,589	-0.02(-0.13%)
Oct 10, 2018	14.81	14.89	14.75	14.83	27,529	-0.02(-0.13%)
Oct 09, 2018	14.83	14.88	14.81	14.85	38,194	+0.08(+0.54%)
Oct 08, 2018	14.78	14.80	14.77	14.77	16,448	-0.02(-0.14%)
Oct 05, 2018	14.87	14.87	14.77	14.79	30,400	-0.05(-0.34%)
Oct 04, 2018	14.77	14.88	14.77	14.84	97,543	+0.06(+0.41%)
Oct 03, 2018	14.80	14.80	14.77	14.78	50,010	-0.04(-0.27%)
Oct 02, 2018	14.78	14.82	14.76	14.82	30,957	+0.04(+0.27%)
Oct 01, 2018	14.82	14.83	14.78	14.78	41,796	-0.04(-0.27%)
Sep 28, 2018	14.76	14.82	14.74	14.82	75,300	+0.09(+0.61%)
Sep 27, 2018	14.76	14.82	14.73	14.73	69,814	+0.00(+0.00%)
Sep 26, 2018	14.71	14.80	14.71	14.73	72,739	+0.01(+0.07%)
Sep 25, 2018	14.80	14.80	14.70	14.72	51,451	-0.08(-0.54%)
Sep 24, 2018	14.73	14.83	14.73	14.80	66,430	+0.06(+0.41%)
Sep 21, 2018	14.80	14.83	14.74	14.74	94,800	-0.06(-0.41%)
Sep 20, 2018	14.78	14.84	14.78	14.80	56,478	-0.01(-0.07%)
Sep 19, 2018	14.77	14.85	14.77	14.81	55,368	-0.04(-0.27%)
Sep 18, 2018	14.79	14.87	14.77	14.85	51,100	+0.06(+0.41%)
Sep 17, 2018	14.81	14.89	14.76	14.79	119,393	-0.01(-0.07%)
Sep 14, 2018	14.98	14.98	14.75	14.80	206,500	-0.17(-1.14%)
Sep 13, 2018	14.94	14.98	14.94	14.97	29,043	-0.00(-0.03%)
Sep 12, 2018	14.98	14.99	14.95	14.97	21,749	+0.00(+0.03%)
Sep 11, 2018	14.98	14.99	14.97	14.97	35,961	-0.03(-0.20%)
Sep 10, 2018	14.98	15.00	14.98	15.00	17,888	+0.02(+0.13%)
Sep 07, 2018	14.98	15.00	14.98	14.98	18,000	+0.00(+0.00%)
Sep 06, 2018	14.99	15.00	14.98	14.98	13,272	-0.01(-0.07%)
Sep 05, 2018	15.00	15.00	14.99	14.99	19,612	+0.00(+0.00%)
Sep 04, 2018	14.99	15.00	14.98	14.99	29,112	+0.00(+0.00%)
Aug 31, 2018		14.99	14.99	14.99	0	+0.01(+0.07%)
Aug 30, 2018	14.97	15.00	14.97	14.98	34,101	+0.01(+0.07%)
Aug 29, 2018	14.98	14.99	14.95	14.97	65,036	-0.02(-0.13%)
Aug 28, 2018	14.99	14.99	14.96	14.99	53,435	+0.01(+0.05%)
Aug 27, 2018	14.98	15.00	14.95	14.98	38,637	+0.02(+0.15%)
Aug 24, 2018	15.03	15.04	14.96	14.96	40,300	-0.07(-0.47%)
Aug 23, 2018	14.99	15.03	14.95	15.03	84,281	+0.04(+0.27%)
Aug 22, 2018	14.99	15.00	14.97	14.99	27,924	+0.00(+0.00%)
Aug 21, 2018	14.99	15.04	14.98	14.99	44,438	+0.00(+0.00%)
Aug 20, 2018	15.02	15.05	14.97	14.99	54,645	-0.02(-0.13%)
Aug 17, 2018	15.00	15.03	15.00	15.01	69,700	+0.01(+0.07%)
Aug 16, 2018	15.03	15.03	15.00	15.00	36,318	-0.03(-0.20%)
Aug 15, 2018	15.04	15.05	15.03	15.03	50,987	-0.01(-0.07%)
Aug 14, 2018	15.02	15.04	15.00	15.04	22,669	+0.01(+0.07%)
Aug 13, 2018	15.03	15.06	15.02	15.03	14,662	+0.01(+0.07%)
Aug 10, 2018	15.03	15.05	15.02	15.02	26,200	-0.02(-0.13%)
Aug 09, 2018	15.03	15.04	15.02	15.04	8,650	+0.02(+0.13%)
Aug 08, 2018	15.05	15.06	15.02	15.02	39,026	-0.03(-0.20%)
Aug 07, 2018	15.05	15.07	15.04	15.05	36,412	+0.01(+0.07%)
Aug 06, 2018	15.04	15.08	15.03	15.04	18,675	-0.02(-0.13%)
Aug 03, 2018	15.04	15.06	15.04	15.06	17,300	+0.01(+0.07%)
Aug 02, 2018	15.04	15.06	15.03	15.05	93,954	+0.04(+0.27%)
Aug 01, 2018	15.04	15.05	15.01	15.01	31,165	-0.04(-0.27%)
Jul 31, 2018	15.07	15.07	15.01	15.05	44,741	+0.02(+0.13%)
Jul 30, 2018	15.06	15.06	15.01	15.03	47,886	-0.02(-0.13%)
Jul 27, 2018	15.01	15.08	15.01	15.05	25,500	+0.04(+0.27%)
Jul 26, 2018	15.02	15.02	15.02	15.01	19,719	-0.02(-0.13%)
Jul 25, 2018	15.03	15.05	15.02	15.03	12,632	-0.04(-0.27%)
Jul 24, 2018	15.03	15.08	15.02	15.07	41,784	+0.04(+0.27%)
Jul 23, 2018	15.05	15.05	14.99	15.03	91,237	-0.05(-0.33%)
Jul 20, 2018	15.09	15.11	15.07	15.08	11,531	+0.03(+0.19%)
Jul 19, 2018	15.05	15.06	15.00	15.05	34,337	-0.02(-0.13%)
Jul 18, 2018	15.10	15.10	15.05	15.07	33,845	+0.01(+0.07%)
Jul 17, 2018	15.06	15.07	15.04	15.06	22,743	-0.01(-0.07%)
Jul 16, 2018	15.09	15.09	15.04	15.07	66,521	+0.01(+0.07%)
Jul 13, 2018	15.04	15.08	15.03	15.06	45,159	+0.01(+0.07%)
Jul 12, 2018	15.07	15.08	15.05	15.05	37,776	+0.00(+0.00%)
Jul 11, 2018	15.07	15.07	15.04	15.05	40,855	-0.03(-0.17%)
Jul 10, 2018	15.09	15.10	15.07	15.08	60,796	-0.02(-0.16%)
Jul 09, 2018	15.10	15.11	15.05	15.10	77,954	+0.01(+0.07%)
Jul 06, 2018	15.10	15.12	15.02	15.09	91,854	-0.03(-0.20%)
Jul 05, 2018	15.11	15.12	15.10	15.12	21,867	-0.01(-0.07%)
Jul 03, 2018		15.13	15.13	15.13	0	-0.03(-0.20%)
Jul 02, 2018	15.09	15.17	15.09	15.16	50,531	+0.08(+0.53%)
Jun 29, 2018	15.11	15.14	15.08	15.08	39,243	-0.02(-0.13%)
Jun 28, 2018	15.10	15.10	15.08	15.10	39,040	+0.01(+0.07%)
Jun 27, 2018	15.08	15.11	15.08	15.09	23,751	+0.01(+0.07%)
Jun 26, 2018	15.09	15.11	15.08	15.08	35,784	-0.01(-0.07%)
Jun 25, 2018	15.13	15.13	15.09	15.09	26,634	-0.02(-0.13%)
Jun 22, 2018	15.12	15.13	15.10	15.11	12,440	-0.01(-0.07%)
Jun 21, 2018	15.11	15.14	15.09	15.12	57,719	+0.03(+0.20%)
Jun 20, 2018	15.14	15.14	15.09	15.09	30,025	-0.03(-0.20%)
Jun 19, 2018	15.12	15.13	15.11	15.12	9,128	+0.02(+0.13%)
Jun 18, 2018	15.09	15.12	15.09	15.10	15,659	-0.01(-0.07%)
Jun 15, 2018		15.10	15.10	15.11	28,731	+0.01(+0.07%)
Jun 14, 2018	15.11	15.14	15.10	15.10	30,391	-0.03(-0.20%)
Jun 13, 2018	15.13	15.15	15.10	15.13	21,546	-0.00(-0.01%)
Jun 12, 2018	15.13	15.16	15.12	15.13	13,279	+0.02(+0.14%)
Jun 11, 2018	15.17	15.17	15.11	15.11	68,092	-0.07(-0.46%)
Jun 08, 2018	15.14	15.19	15.12	15.18	21,900	+0.06(+0.40%)
Jun 07, 2018	15.15	15.15	15.11	15.12	18,668	+0.00(+0.00%)
Jun 06, 2018			15.11	15.12	41,802	+0.00(+0.00%)
Jun 05, 2018	15.16	15.18	15.12	15.12	39,431	-0.06(-0.40%)
Jun 04, 2018	15.16	15.18	15.12	15.18	27,657	+0.03(+0.20%)
Jun 01, 2018	15.19	15.19	15.15	15.15	13,656	-0.04(-0.26%)
May 31, 2018	15.13	15.19	15.11	15.19	62,996	+0.06(+0.40%)
May 30, 2018	15.18	15.19	15.12	15.13	27,604	-0.06(-0.39%)
May 29, 2018	15.18	15.19	15.16	15.19	28,057	+0.02(+0.13%)
May 25, 2018		15.17	15.17	15.17	0	+0.06(+0.40%)
May 24, 2018	15.13	15.19	15.11	15.11	34,351	-0.01(-0.07%)
May 23, 2018	15.17	15.19	15.12	15.12	27,768	-0.05(-0.33%)
May 22, 2018	15.12	15.18	15.10	15.17	59,069	+0.05(+0.33%)
May 21, 2018	15.10	15.15	15.10	15.12	16,844	-0.01(-0.07%)
May 18, 2018	15.11	15.13	15.10	15.13	9,279	+0.05(+0.33%)
May 17, 2018	15.08	15.12	15.08	15.08	24,251	-0.02(-0.13%)
May 16, 2018	15.07	15.13	15.07	15.10	46,763	-0.02(-0.13%)
May 15, 2018	15.14	15.16	15.10	15.12	46,211	-0.05(-0.33%)
May 14, 2018	15.18	15.18	15.13	15.17	24,857	-0.02(-0.13%)
May 11, 2018	15.15	15.19	15.14	15.19	32,966	+0.02(+0.13%)
May 10, 2018	15.15	15.19	15.15	15.17	33,591	+0.02(+0.13%)
May 09, 2018	15.12	15.17	15.12	15.15	21,791	-0.04(-0.26%)
May 08, 2018	15.19	15.19	15.15	15.19	36,120	+0.00(+0.00%)
May 07, 2018	15.15	15.19	15.12	15.19	30,314	+0.06(+0.40%)
May 04, 2018	15.13	15.15	15.10	15.13	11,793	+0.00(+0.00%)
May 03, 2018	15.16	15.19	15.10	15.13	37,510	-0.05(-0.33%)
May 02, 2018	15.17	15.19	15.10	15.18	50,315	+0.03(+0.20%)
May 01, 2018	15.14	15.15	15.08	15.15	37,521	-0.01(-0.07%)
Apr 30, 2018	15.14	15.17	15.09	15.16	55,968	+0.05(+0.33%)
Apr 27, 2018	15.18	15.20	15.11	15.11	18,079	-0.02(-0.13%)
Apr 26, 2018	15.07	15.17	15.05	15.13	25,820	+0.06(+0.40%)
Apr 25, 2018	15.08	15.08	15.04	15.07	27,501	-0.03(-0.20%)
Apr 24, 2018	15.10	15.13	15.04	15.10	24,459	+0.04(+0.27%)
Apr 23, 2018	15.08	15.15	15.05	15.06	23,075	-0.04(-0.26%)
Apr 20, 2018	15.07	15.10	15.06	15.10	34,485	+0.03(+0.20%)
Apr 19, 2018	15.15	15.15	15.07	15.07	11,728	-0.09(-0.59%)
Apr 18, 2018	15.07	15.16	15.06	15.16	48,435	+0.03(+0.20%)
Apr 17, 2018	15.11	15.15	15.10	15.13	15,825	+0.05(+0.33%)
Apr 16, 2018	15.07	15.13	15.05	15.08	29,660	+0.01(+0.07%)
Apr 13, 2018	15.05	15.10	15.04	15.07	33,205	-0.02(-0.13%)
Apr 12, 2018	15.11	15.12	15.08	15.09	44,384	-0.01(-0.07%)
Apr 11, 2018	15.15	15.15	15.08	15.10	23,154	-0.04(-0.26%)
Apr 10, 2018	15.14	15.18	15.13	15.14	24,646	+0.02(+0.13%)
Apr 09, 2018	15.19	15.22	15.12	15.12	32,706	-0.14(-0.92%)
Apr 06, 2018	15.21	15.26	15.19	15.26	25,648	+0.05(+0.33%)
Apr 05, 2018	15.22	15.22	15.15	15.21	19,690	+0.01(+0.07%)
Apr 04, 2018	15.13	15.23	15.13	15.20	40,684	+0.07(+0.46%)
Apr 03, 2018	15.08	15.13	15.05	15.13	26,361	+0.09(+0.60%)
Apr 02, 2018	15.13	15.14	15.03	15.04	35,436	-0.04(-0.27%)
Mar 29, 2018		15.08	15.08	15.08	0	-0.02(-0.13%)
Mar 28, 2018	15.08	15.12	15.08	15.10	12,033	-0.01(-0.07%)
Mar 27, 2018	15.11	15.12	15.07	15.11	30,657	-0.04(-0.26%)
Mar 26, 2018	15.11	15.16	15.08	15.15	24,128	+0.03(+0.20%)
Mar 23, 2018	15.13	15.22	15.12	15.12	22,786	-0.01(-0.07%)
Mar 22, 2018	15.18	15.21	15.12	15.13	35,945	-0.07(-0.46%)
Mar 21, 2018	15.16	15.23	15.14	15.20	9,953	+0.04(+0.26%)
Mar 20, 2018	15.18	15.21	15.16	15.16	27,781	-0.04(-0.26%)
Mar 19, 2018	15.26	15.26	15.18	15.20	33,920	-0.06(-0.39%)
Mar 16, 2018	15.33	15.33	15.19	15.26	46,845	-0.10(-0.65%)
Mar 15, 2018	15.15	15.36	15.15	15.36	100,253	+0.18(+1.19%)
Mar 14, 2018	15.18	15.22	15.18	15.18	25,955	-0.02(-0.13%)
Mar 13, 2018	15.26	15.28	15.20	15.20	28,149	-0.07(-0.46%)
Mar 12, 2018	15.31	15.31	15.25	15.27	14,799	-0.05(-0.33%)
Mar 09, 2018	15.24	15.32	15.22	15.32	31,515	+0.07(+0.46%)
Mar 08, 2018	15.22	15.33	15.20	15.25	23,622	+0.03(+0.22%)
Mar 07, 2018			15.21	15.22	30,609	-0.06(-0.42%)
Mar 06, 2018	15.30	15.30	15.24	15.28	23,349	+0.00(+0.03%)
Mar 05, 2018	15.32	15.32	15.27	15.28	15,034	+0.03(+0.16%)
Mar 02, 2018	15.30	15.32	15.24	15.25	63,636	-0.05(-0.33%)
Mar 01, 2018	15.26	15.31	15.23	15.30	39,989	+0.08(+0.53%)
Feb 28, 2018	15.24	15.24	15.18	15.22	19,363	+0.01(+0.07%)
Feb 27, 2018	15.23	15.26	15.20	15.21	18,969	-0.04(-0.26%)
Feb 26, 2018	15.28	15.28	15.21	15.25	22,724	-0.03(-0.20%)
Feb 23, 2018	15.21	15.40	15.12	15.28	117,826	+0.10(+0.66%)
Feb 22, 2018	15.14	15.20	15.13	15.18	30,689	+0.05(+0.33%)
Feb 21, 2018	15.16	15.19	15.12	15.13	44,934	-0.02(-0.13%)
Feb 20, 2018	15.20	15.20	15.15	15.15	24,296	-0.05(-0.33%)
Feb 16, 2018		15.20	15.20	15.20	0	+0.04(+0.26%)
Feb 15, 2018	15.22	15.26	15.15	15.16	73,571	-0.07(-0.46%)
Feb 14, 2018	15.31	15.38	15.23	15.23	49,396	-0.09(-0.59%)
Feb 13, 2018	15.18	15.22	15.15	15.32	50,655	+0.15(+0.99%)
Feb 12, 2018	15.21	15.27	15.15	15.17	72,724	-0.02(-0.13%)
Feb 09, 2018	15.25	15.30	15.16	15.19	52,160	-0.07(-0.46%)
Feb 08, 2018	15.23	15.33	15.22	15.26	55,204	+0.04(+0.26%)
Feb 07, 2018	15.23	15.23	15.17	15.22	13,679	+0.03(+0.20%)
Feb 06, 2018	15.30	15.30	15.14	15.19	91,689	-0.03(-0.19%)
Feb 05, 2018	15.21	15.28	15.19	15.22	45,718	+0.01(+0.06%)
Feb 02, 2018	15.24	15.30	15.21	15.21	40,146	-0.06(-0.39%)
Feb 01, 2018	15.33	15.33	15.23	15.27	47,901	+0.01(+0.07%)
Jan 31, 2018	15.20	15.26	15.19	15.26	36,085	+0.07(+0.46%)
Jan 30, 2018	15.17	15.25	15.17	15.19	43,193	-0.06(-0.39%)
Jan 29, 2018	15.20	15.28	15.16	15.25	65,828	-0.02(-0.13%)
Jan 26, 2018	15.31	15.32	15.21	15.27	60,339	-0.08(-0.52%)
Jan 25, 2018	15.31	15.35	15.31	15.35	77,813	+0.04(+0.26%)
Jan 24, 2018	15.31	15.35	15.30	15.31	93,500	-0.02(-0.13%)
Jan 23, 2018	15.29	15.34	15.25	15.33	75,675	+0.05(+0.33%)
Jan 22, 2018	15.19	15.31	15.18	15.28	113,645	+0.07(+0.46%)
Jan 19, 2018	15.15	15.32	15.14	15.21	137,457	+0.05(+0.33%)
Jan 18, 2018	15.12	15.17	15.12	15.16	48,300	+0.02(+0.13%)
Jan 17, 2018	15.08	15.15	15.06	15.14	88,238	+0.02(+0.13%)
Jan 16, 2018	15.13	15.13	15.06	15.12	67,158	+0.00(+0.00%)
Jan 12, 2018		15.12	15.12	15.12	0	-0.05(-0.33%)
Jan 11, 2018	15.18	15.19	15.13	15.17	50,538	+0.01(+0.07%)
Jan 10, 2018	15.10	15.17	15.10	15.16	35,984	+0.00(+0.00%)
Jan 09, 2018	15.13	15.17	15.12	15.16	61,323	+0.02(+0.13%)
Jan 08, 2018	15.13	15.15	15.12	15.14	28,078	+0.01(+0.07%)
Jan 05, 2018	15.13	15.13	15.09	15.13	47,743	-0.01(-0.07%)
Jan 04, 2018	15.16	15.16	15.06	15.14	46,030	+0.07(+0.46%)
Jan 03, 2018	15.05	15.10	15.05	15.07	39,279	+0.06(+0.40%)