Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.73 13.73 13.73 0 +0.05(+0.33%)
Dec 28, 2017 13.69 13.73 13.68 13.68 140,224 -0.01(-0.07%)
Dec 27, 2017 13.71 13.72 13.69 13.69 195,552 -0.01(-0.07%)
Dec 26, 2017 13.73 13.75 13.69 13.70 123,390 -0.02(-0.13%)
Dec 22, 2017 13.74 13.79 13.70 13.72 252,350 -0.02(-0.13%)
Dec 21, 2017 13.73 13.80 13.73 13.73 131,456 +0.00(+0.00%)
Dec 20, 2017 13.76 13.80 13.73 13.73 260,041 -0.06(-0.46%)
Dec 19, 2017 13.78 13.83 13.78 13.80 115,110 -0.02(-0.13%)
Dec 18, 2017 13.85 13.89 13.73 13.82 178,808 -0.02(-0.13%)
Dec 15, 2017 13.80 13.84 13.78 13.83 69,823 +0.02(+0.13%)
Dec 14, 2017 13.80 13.95 13.78 13.82 97,614 +0.04(+0.27%)
Dec 13, 2017 13.82 13.88 13.77 13.78 141,765 -0.06(-0.46%)
Dec 12, 2017 13.88 13.95 13.84 13.84 78,924 -0.06(-0.46%)
Dec 11, 2017 13.92 14.00 13.89 13.91 109,274 -0.03(-0.18%)
Dec 08, 2017 13.84 13.98 13.82 13.93 109,792 +0.09(+0.66%)
Dec 07, 2017 13.89 13.91 13.83 13.84 98,848 -0.05(-0.39%)
Dec 06, 2017 13.90 13.92 13.86 13.90 107,902 +0.01(+0.07%)
Dec 05, 2017 13.84 13.90 13.84 13.89 65,097 +0.05(+0.33%)
Dec 04, 2017 13.88 13.93 13.84 13.84 65,015 -0.06(-0.46%)
Dec 01, 2017 13.93 13.98 13.90 13.91 18,688 -0.01(-0.07%)
Nov 30, 2017 13.93 13.97 13.87 13.92 61,021 -0.05(-0.39%)
Nov 29, 2017 13.90 13.98 13.82 13.97 110,412 +0.06(+0.46%)
Nov 28, 2017 13.82 13.99 13.82 13.91 102,021 +0.05(+0.33%)
Nov 27, 2017 13.93 13.93 13.84 13.86 44,640 -0.05(-0.39%)
Nov 24, 2017 13.87 13.94 13.87 13.92 5,977 +0.03(+0.20%)
Nov 22, 2017 13.88 13.92 13.85 13.89 31,297 -0.01(-0.07%)
Nov 21, 2017 13.89 13.91 13.86 13.90 50,685 +0.02(+0.13%)
Nov 20, 2017 13.95 13.97 13.87 13.88 114,673 -0.06(-0.46%)
Nov 17, 2017 14.02 14.02 13.94 13.94 41,349 -0.08(-0.59%)
Nov 16, 2017 13.96 14.02 13.95 14.02 32,803 +0.07(+0.52%)
Nov 15, 2017 13.94 14.00 13.94 13.95 17,692 +0.02(+0.13%)
Nov 14, 2017 13.90 13.94 13.90 13.93 57,275 +0.04(+0.26%)
Nov 13, 2017 13.94 14.00 13.90 13.90 61,551 -0.05(-0.39%)
Nov 10, 2017 13.97 13.97 13.89 13.95 51,304 -0.06(-0.45%)
Nov 09, 2017 13.98 14.05 13.88 14.02 70,535 +0.01(+0.06%)
Nov 08, 2017 14.02 14.04 13.98 14.01 44,708 -0.04(-0.32%)
Nov 07, 2017 14.05 14.06 13.97 14.05 37,518 +0.04(+0.26%)
Nov 06, 2017 14.02 14.04 13.98 14.02 8,914 +0.02(+0.13%)
Nov 03, 2017 13.93 14.02 13.93 14.00 48,379 +0.06(+0.46%)
Nov 02, 2017 13.87 13.93 13.84 13.93 38,236 +0.01(+0.07%)
Nov 01, 2017 13.95 14.00 13.86 13.92 57,596 -0.04(-0.26%)
Oct 31, 2017 13.97 14.02 13.96 13.96 28,760 -0.00(-0.00%)
Oct 30, 2017 13.88 13.97 13.88 13.96 53,959 +0.10(+0.72%)
Oct 27, 2017 13.93 13.97 13.86 13.86 106,849 -0.11(-0.78%)
Oct 26, 2017 13.92 14.00 13.92 13.97 55,948 +0.01(+0.07%)
Oct 25, 2017 13.92 13.97 13.88 13.96 69,474 +0.03(+0.20%)
Oct 24, 2017 14.03 14.05 13.92 13.93 46,450 -0.09(-0.65%)
Oct 23, 2017 14.02 14.02 14.01 14.02 30,585 +0.01(+0.06%)
Oct 20, 2017 14.03 14.05 14.01 14.02 25,432 -0.02(-0.13%)
Oct 19, 2017 14.08 14.09 14.00 14.03 78,311 -0.05(-0.39%)
Oct 18, 2017 14.10 14.11 14.06 14.09 42,313 -0.01(-0.06%)
Oct 17, 2017 14.12 14.14 14.07 14.10 52,636 -0.04(-0.26%)
Oct 16, 2017 14.12 14.13 14.12 14.13 12,958 +0.01(+0.06%)
Oct 13, 2017 14.11 14.14 14.11 14.12 29,088 +0.04(+0.25%)
Oct 12, 2017 14.09 14.13 14.08 14.09 42,475 -0.01(-0.06%)
Oct 11, 2017 14.10 14.12 14.08 14.10 42,131 +0.00(+0.00%)
Oct 10, 2017 14.12 14.14 14.09 14.10 66,280 +0.00(+0.00%)
Oct 09, 2017 14.10 14.11 14.08 14.10 23,661 +0.00(+0.00%)
Oct 06, 2017 14.13 14.16 14.08 14.10 25,924 -0.03(-0.19%)
Oct 05, 2017 14.14 14.15 14.12 14.13 34,090 -0.01(-0.06%)
Oct 04, 2017 14.20 14.20 14.12 14.13 51,617 -0.02(-0.13%)
Oct 03, 2017 14.13 14.19 14.13 14.15 32,601 +0.01(+0.06%)
Oct 02, 2017 14.23 14.24 14.13 14.14 32,771 -0.06(-0.45%)
Sep 29, 2017 14.14 14.22 14.14 14.21 33,513 +0.05(+0.32%)
Sep 28, 2017 14.19 14.22 14.13 14.16 36,330 +0.00(+0.00%)
Sep 27, 2017 14.20 14.21 14.15 14.16 74,443 -0.05(-0.32%)
Sep 26, 2017 14.25 14.25 14.20 14.21 20,814 -0.05(-0.38%)
Sep 25, 2017 14.22 14.27 14.21 14.26 37,173 +0.05(+0.38%)
Sep 22, 2017 14.19 14.22 14.16 14.21 31,626 +0.01(+0.06%)
Sep 21, 2017 14.21 14.21 14.20 14.20 8,248 -0.01(-0.06%)
Sep 20, 2017 14.22 14.24 14.21 14.21 30,845 -0.03(-0.19%)
Sep 19, 2017 14.23 14.28 14.19 14.23 32,378 -0.03(-0.19%)
Sep 18, 2017 14.24 14.26 14.22 14.26 40,975 +0.05(+0.32%)
Sep 15, 2017 14.23 14.25 14.19 14.22 46,937 -0.05(-0.38%)
Sep 14, 2017 14.21 14.28 14.21 14.27 25,973 +0.04(+0.25%)
Sep 13, 2017 14.26 14.33 14.20 14.23 55,928 -0.08(-0.57%)
Sep 12, 2017 14.33 14.33 14.27 14.32 12,288 +0.00(+0.00%)
Sep 11, 2017 14.22 14.32 14.21 14.32 48,058 +0.09(+0.64%)
Sep 08, 2017 14.23 14.26 14.22 14.22 15,404 +0.00(+0.00%)
Sep 07, 2017 14.28 14.30 14.22 14.22 33,839 -0.07(-0.51%)
Sep 06, 2017 14.30 14.30 14.22 14.30 28,894 +0.06(+0.44%)
Sep 05, 2017 14.22 14.28 14.19 14.23 51,319 +0.06(+0.45%)
Sep 01, 2017 14.27 14.30 14.17 14.17 57,092 -0.08(-0.59%)
Aug 31, 2017 14.23 14.26 14.22 14.26 13,493 +0.06(+0.40%)
Aug 30, 2017 14.26 14.27 14.20 14.20 22,094 -0.07(-0.51%)
Aug 29, 2017 14.26 14.29 14.23 14.27 43,306 +0.02(+0.13%)
Aug 28, 2017 14.23 14.25 14.21 14.25 13,460 +0.04(+0.26%)
Aug 25, 2017 14.17 14.23 14.17 14.22 21,958 +0.05(+0.38%)
Aug 24, 2017 14.18 14.19 14.16 14.16 24,187 -0.04(-0.25%)
Aug 23, 2017 14.23 14.25 14.16 14.20 28,988 -0.04(-0.26%)
Aug 22, 2017 14.26 14.26 14.20 14.23 12,817 +0.00(+0.00%)
Aug 21, 2017 14.17 14.23 14.16 14.23 20,067 +0.04(+0.26%)
Aug 18, 2017 14.15 14.20 14.15 14.20 8,601 +0.05(+0.32%)
Aug 17, 2017 14.18 14.20 14.13 14.15 46,626 +0.00(+0.00%)
Aug 16, 2017 14.16 14.16 14.09 14.15 45,787 +0.03(+0.19%)
Aug 15, 2017 14.15 14.17 14.12 14.13 27,592 -0.05(-0.32%)
Aug 14, 2017 14.29 14.29 14.16 14.17 20,370 -0.10(-0.70%)
Aug 11, 2017 13.94 14.28 13.75 14.27 137,943 +0.21(+1.48%)
Aug 10, 2017 14.14 14.17 14.03 14.06 47,330 -0.07(-0.47%)
Aug 09, 2017 14.19 14.22 14.08 14.13 60,818 -0.05(-0.36%)
Aug 08, 2017 14.22 14.25 14.18 14.18 47,428 -0.02(-0.13%)
Aug 07, 2017 14.21 14.24 14.18 14.20 40,781 -0.02(-0.13%)
Aug 04, 2017 14.27 14.27 14.22 14.22 14,806 -0.04(-0.25%)
Aug 03, 2017 14.23 14.31 14.22 14.25 31,313 -0.01(-0.06%)
Aug 02, 2017 14.24 14.28 14.22 14.26 28,284 +0.02(+0.13%)
Aug 01, 2017 14.29 14.31 14.21 14.24 50,033 +0.00(+0.00%)
Jul 31, 2017 14.23 14.27 14.22 14.24 9,273 -0.03(-0.19%)
Jul 28, 2017 14.19 14.27 14.19 14.27 22,542 +0.06(+0.44%)
Jul 27, 2017 14.19 14.22 14.18 14.21 22,059 +0.05(+0.38%)
Jul 26, 2017 14.13 14.18 14.11 14.15 22,193 +0.07(+0.51%)
Jul 25, 2017 14.05 14.12 14.04 14.08 47,281 +0.03(+0.19%)
Jul 24, 2017 14.07 14.11 14.04 14.05 26,539 -0.04(-0.29%)
Jul 21, 2017 14.08 14.10 14.06 14.09 24,174 +0.01(+0.09%)
Jul 20, 2017 14.10 14.10 14.06 14.08 7,288 -0.02(-0.13%)
Jul 19, 2017 14.15 14.15 14.05 14.10 21,907 -0.05(-0.38%)
Jul 18, 2017 14.12 14.27 14.09 14.15 37,870 +0.03(+0.19%)
Jul 17, 2017 14.17 14.18 14.13 14.13 31,193 -0.01(-0.06%)
Jul 14, 2017 14.10 14.16 14.10 14.14 8,266 +0.05(+0.38%)
Jul 13, 2017 14.08 14.13 14.08 14.08 15,854 +0.01(+0.07%)
Jul 12, 2017 14.08 14.12 14.04 14.07 26,684 +0.03(+0.18%)
Jul 11, 2017 14.02 14.08 14.02 14.05 53,903 +0.04(+0.26%)
Jul 10, 2017 14.09 14.12 13.98 14.01 71,660 -0.06(-0.45%)
Jul 07, 2017 14.11 14.14 14.07 14.07 19,434 -0.02(-0.13%)
Jul 06, 2017 14.11 14.15 14.05 14.09 31,352 -0.02(-0.13%)
Jul 05, 2017 14.21 14.23 14.07 14.11 81,673 -0.14(-1.01%)
Jul 03, 2017 14.22 14.25 14.17 14.25 10,001 +0.05(+0.32%)
Jun 30, 2017 14.12 14.21 14.12 14.21 21,840 +0.08(+0.57%)
Jun 29, 2017 14.13 14.13 14.07 14.13 46,612 -0.03(-0.19%)
Jun 28, 2017 14.12 14.16 14.10 14.15 57,947 +0.00(+0.00%)
Jun 27, 2017 14.13 14.18 14.11 14.15 32,132 -0.01(-0.06%)
Jun 26, 2017 14.23 14.23 14.14 14.16 60,134 -0.03(-0.19%)
Jun 23, 2017 14.17 14.21 14.17 14.19 19,816 +0.00(+0.00%)
Jun 22, 2017 14.20 14.23 14.16 14.19 14,357 -0.01(-0.06%)
Jun 21, 2017 14.22 14.24 14.20 14.20 21,696 -0.03(-0.19%)
Jun 20, 2017 14.25 14.26 14.21 14.23 14,233 -0.01(-0.06%)
Jun 19, 2017 14.27 14.27 14.20 14.23 23,036 -0.03(-0.20%)
Jun 16, 2017 14.21 14.26 14.19 14.26 20,164 +0.07(+0.51%)
Jun 15, 2017 14.22 14.22 14.18 14.19 15,784 +0.01(+0.06%)
Jun 14, 2017 14.22 14.29 14.16 14.18 37,259 -0.02(-0.13%)
Jun 13, 2017 14.25 14.25 14.16 14.20 30,297 -0.06(-0.41%)
Jun 12, 2017 14.28 14.28 14.25 14.26 39,616 +0.00(+0.00%)
Jun 09, 2017 14.26 14.28 14.25 14.26 11,820 +0.00(+0.00%)
Jun 08, 2017 14.26 14.30 14.26 14.26 17,472 +0.02(+0.13%)
Jun 07, 2017 14.29 14.33 14.24 14.24 19,209 -0.03(-0.19%)
Jun 06, 2017 14.26 14.28 14.25 14.27 8,670 +0.03(+0.19%)
Jun 05, 2017 14.26 14.27 14.23 14.24 6,141 +0.00(+0.00%)
Jun 02, 2017 14.25 14.27 14.23 14.24 22,680 +0.02(+0.13%)
Jun 01, 2017 14.25 14.29 14.22 14.22 42,807 -0.05(-0.38%)
May 31, 2017 14.26 14.28 14.22 14.28 40,330 +0.04(+0.32%)
May 30, 2017 14.28 14.31 14.22 14.23 29,441 -0.03(-0.23%)
May 26, 2017 14.21 14.27 14.20 14.26 20,149 +0.02(+0.17%)
May 25, 2017 14.22 14.25 14.18 14.24 14,526 +0.01(+0.06%)
May 24, 2017 14.17 14.23 14.17 14.23 10,178 +0.06(+0.44%)
May 23, 2017 14.25 14.28 14.14 14.17 13,131 -0.08(-0.57%)
May 22, 2017 14.23 14.25 14.16 14.25 22,801 +0.05(+0.33%)
May 19, 2017 14.19 14.27 14.17 14.20 19,878 -0.04(-0.26%)
May 18, 2017 14.28 14.32 14.22 14.24 4,168 -0.06(-0.44%)
May 17, 2017 14.31 14.33 14.28 14.30 16,780 +0.04(+0.25%)
May 16, 2017 14.26 14.31 14.26 14.27 5,342 -0.04(-0.31%)
May 15, 2017 14.27 14.33 14.22 14.31 24,587 +0.04(+0.32%)
May 12, 2017 14.22 14.27 14.22 14.27 10,244 +0.04(+0.25%)
May 11, 2017 14.19 14.24 14.19 14.23 14,931 +0.05(+0.33%)
May 10, 2017 14.16 14.20 14.14 14.18 17,755 +0.05(+0.33%)
May 09, 2017 14.13 14.16 14.11 14.14 36,522 +0.00(+0.00%)
May 08, 2017 14.19 14.19 14.11 14.14 24,503 -0.04(-0.32%)
May 05, 2017 14.19 14.19 14.14 14.18 31,869 +0.03(+0.20%)
May 04, 2017 14.21 14.21 14.15 14.15 9,060 -0.05(-0.38%)
May 03, 2017 14.21 14.22 14.14 14.21 27,132 +0.04(+0.32%)
May 02, 2017 14.15 14.16 14.13 14.16 9,207 +0.01(+0.06%)
May 01, 2017 14.11 14.15 14.11 14.15 28,468 +0.05(+0.39%)
Apr 28, 2017 14.07 14.10 14.06 14.10 24,850 +0.02(+0.12%)
Apr 27, 2017 14.17 14.20 14.07 14.08 61,807 -0.09(-0.63%)
Apr 26, 2017 14.18 14.22 14.17 14.17 55,077 -0.02(-0.13%)
Apr 25, 2017 14.15 14.20 14.15 14.19 55,860 +0.04(+0.32%)
Apr 24, 2017 14.17 14.19 14.14 14.15 39,589 -0.05(-0.38%)
Apr 21, 2017 14.19 14.20 14.17 14.20 12,354 +0.00(+0.00%)
Apr 20, 2017 14.18 14.20 14.16 14.20 17,216 +0.04(+0.25%)
Apr 19, 2017 14.14 14.18 14.13 14.16 27,909 -0.02(-0.13%)
Apr 18, 2017 14.11 14.18 14.11 14.18 21,776 +0.09(+0.64%)
Apr 17, 2017 14.15 14.19 14.06 14.09 31,500 -0.06(-0.44%)
Apr 13, 2017 14.20 14.23 14.15 14.15 80,960 +0.03(+0.19%)
Apr 12, 2017 14.20 14.23 14.12 14.13 40,232 -0.06(-0.44%)
Apr 11, 2017 14.20 14.26 14.17 14.19 23,740 +0.02(+0.16%)
Apr 10, 2017 14.24 14.24 14.17 14.17 38,618 -0.01(-0.06%)
Apr 07, 2017 14.18 14.19 14.13 14.18 15,049 +0.04(+0.32%)
Apr 06, 2017 14.16 14.19 14.10 14.13 39,586 -0.03(-0.19%)
Apr 05, 2017 14.12 14.12 14.11 14.16 19,205 +0.02(+0.13%)
Apr 04, 2017 14.15 14.19 14.10 14.14 36,235 -0.01(-0.06%)
Apr 03, 2017 14.11 14.16 14.09 14.15 14,389 +0.06(+0.44%)
Mar 31, 2017 14.11 14.12 14.09 14.09 13,723 -0.02(-0.13%)
Mar 30, 2017 14.11 14.13 14.10 14.11 23,242 -0.01(-0.06%)
Mar 29, 2017 14.12 14.13 14.06 14.11 21,676 +0.04(+0.25%)
Mar 28, 2017 14.12 14.12 14.02 14.08 36,611 +0.00(+0.00%)
Mar 27, 2017 14.14 14.14 14.06 14.08 16,091 -0.05(-0.38%)
Mar 24, 2017 14.05 14.14 13.99 14.13 29,568 +0.11(+0.76%)
Mar 23, 2017 14.02 14.07 14.02 14.02 21,053 +0.00(+0.00%)
Mar 22, 2017 14.09 14.10 14.01 14.02 16,999 -0.04(-0.32%)
Mar 21, 2017 14.06 14.09 14.04 14.07 23,863 +0.01(+0.06%)
Mar 20, 2017 14.07 14.16 14.06 14.06 33,365 -0.03(-0.19%)
Mar 17, 2017 14.11 14.15 14.06 14.09 60,756 +0.06(+0.45%)
Mar 16, 2017 14.09 14.09 14.00 14.02 18,089 -0.03(-0.19%)
Mar 15, 2017 13.98 14.06 13.98 14.05 26,019 +0.07(+0.51%)
Mar 14, 2017 13.98 13.99 13.94 13.98 33,097 +0.00(+0.00%)
Mar 13, 2017 13.95 14.08 13.94 13.98 33,885 -0.01(-0.10%)
Mar 10, 2017 13.97 14.03 13.90 13.99 24,892 +0.04(+0.26%)
Mar 09, 2017 13.95 14.01 13.87 13.96 98,994 +0.04(+0.26%)
Mar 08, 2017 13.90 13.93 13.90 13.92 79,253 -0.04(-0.26%)
Mar 07, 2017 13.98 13.98 13.95 13.96 11,436 +0.04(+0.26%)
Mar 06, 2017 13.89 13.96 13.89 13.92 25,007 +0.03(+0.19%)
Mar 03, 2017 13.95 13.95 13.83 13.90 80,895 -0.04(-0.32%)
Mar 02, 2017 13.92 13.96 13.90 13.94 29,214 +0.00(+0.00%)
Mar 01, 2017 13.94 13.97 13.87 13.94 106,196 -0.09(-0.63%)
Feb 28, 2017 13.98 14.03 13.97 14.03 19,283 +0.07(+0.51%)
Feb 27, 2017 14.06 14.07 13.96 13.96 24,243 -0.12(-0.82%)
Feb 24, 2017 14.05 14.10 14.01 14.07 52,810 +0.08(+0.57%)
Feb 23, 2017 13.99 14.04 13.94 13.99 62,883 -0.04(-0.25%)
Feb 22, 2017 13.95 14.06 13.95 14.03 58,057 +0.03(+0.19%)
Feb 21, 2017 13.98 14.00 13.89 14.00 59,095 +0.02(+0.13%)
Feb 17, 2017 13.98 13.98 13.98 0 +0.06(+0.45%)
Feb 16, 2017 13.90 13.94 13.88 13.92 61,718 -0.01(-0.06%)
Feb 15, 2017 13.88 13.93 13.87 13.93 65,806 -0.02(-0.13%)
Feb 14, 2017 13.93 13.96 13.91 13.95 64,548 +0.01(+0.06%)
Feb 13, 2017 13.92 13.96 13.91 13.94 44,153 +0.02(+0.16%)
Feb 10, 2017 13.87 13.93 13.86 13.92 39,710 +0.04(+0.32%)
Feb 09, 2017 13.86 13.88 13.85 13.87 65,439 -0.02(-0.13%)
Feb 08, 2017 13.84 13.90 13.84 13.89 34,671 +0.06(+0.45%)
Feb 07, 2017 13.82 13.86 13.81 13.83 17,778 -0.01(-0.06%)
Feb 06, 2017 13.86 13.87 13.77 13.84 64,357 +0.01(+0.06%)
Feb 03, 2017 13.84 13.92 13.83 13.83 66,472 -0.02(-0.13%)
Feb 02, 2017 13.89 13.92 13.82 13.85 24,655 -0.06(-0.45%)
Feb 01, 2017 13.87 13.94 13.86 13.91 34,257 -0.02(-0.13%)
Jan 31, 2017 13.78 13.96 13.78 13.93 60,185 +0.14(+1.03%)
Jan 30, 2017 13.72 13.81 13.68 13.79 57,067 +0.04(+0.32%)
Jan 27, 2017 13.68 13.74 13.68 13.74 41,825 +0.05(+0.39%)
Jan 26, 2017 13.64 13.71 13.63 13.69 47,305 +0.02(+0.13%)
Jan 25, 2017 13.68 13.69 13.65 13.67 65,930 -0.02(-0.13%)
Jan 24, 2017 13.68 13.73 13.68 13.69 64,924 -0.02(-0.13%)
Jan 23, 2017 13.68 13.77 13.68 13.71 59,121 +0.02(+0.13%)
Jan 20, 2017 13.68 13.69 13.63 13.69 179,184 +0.04(+0.33%)
Jan 19, 2017 13.72 13.74 13.63 13.64 113,053 -0.05(-0.39%)
Jan 18, 2017 13.77 13.77 13.70 13.70 107,421 -0.07(-0.52%)
Jan 17, 2017 13.81 13.85 13.73 13.77 78,533 -0.04(-0.26%)
Jan 13, 2017 13.80 13.80 13.80 0 +0.02(+0.13%)
Jan 12, 2017 13.72 13.84 13.72 13.79 47,055 +0.06(+0.45%)
Jan 11, 2017 13.79 13.80 13.69 13.72 62,435 -0.02(-0.16%)
Jan 10, 2017 13.75 13.77 13.74 13.75 43,831 +0.02(+0.13%)
Jan 09, 2017 13.64 13.75 13.56 13.73 109,029 +0.12(+0.91%)
Jan 06, 2017 13.64 13.64 13.59 13.60 53,963 -0.03(-0.20%)
Jan 05, 2017 13.57 13.63 13.55 13.63 105,399 +0.08(+0.59%)
Jan 04, 2017 13.51 13.57 13.51 13.55 62,226 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.