BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.83	15.88	15.76	15.77	13,332	+0.04(+0.25%)
Dec 29, 2011	15.74	15.78	15.73	15.73	15,771	-0.01(-0.06%)
Dec 28, 2011	15.77	15.81	15.72	15.74	16,823	-0.08(-0.51%)
Dec 27, 2011	15.77	15.82	15.73	15.82	8,025	+0.10(+0.64%)
Dec 23, 2011	15.70	15.72	15.65	15.72	20,781	+0.07(+0.45%)
Dec 21, 2011	15.70	15.73	15.65	15.65	27,771	-0.08(-0.51%)
Dec 20, 2011	15.67	15.73	15.65	15.73	28,444	+0.03(+0.19%)
Dec 19, 2011	15.65	15.70	15.62	15.70	20,109	+0.03(+0.19%)
Dec 16, 2011	15.65	15.67	15.63	15.67	12,400	+0.00(+0.00%)
Dec 15, 2011	15.66	15.68	15.62	15.67	23,049	+0.00(+0.00%)
Dec 14, 2011	15.68	15.68	15.59	15.67	22,061	-0.01(-0.06%)
Dec 13, 2011	15.65	15.71	15.62	15.68	15,016	-0.06(-0.38%)
Dec 12, 2011	15.62	15.74	15.62	15.74	13,686	+0.05(+0.32%)
Dec 09, 2011	15.66	15.73	15.64	15.69	26,040	+0.09(+0.58%)
Dec 08, 2011	15.66	15.72	15.59	15.60	18,898	-0.05(-0.32%)
Dec 07, 2011	15.66	15.70	15.63	15.65	18,010	-0.01(-0.09%)
Dec 06, 2011	15.67	15.69	15.63	15.66	13,928	-0.01(-0.04%)
Dec 05, 2011	15.60	15.68	15.60	15.67	10,541	+0.10(+0.61%)
Dec 02, 2011	15.65	15.65	15.57	15.57	26,417	-0.07(-0.42%)
Dec 01, 2011	15.58	15.65	15.55	15.64	18,918	+0.07(+0.45%)
Nov 30, 2011	15.54	15.57	15.42	15.57	21,752	+0.06(+0.39%)
Nov 29, 2011	15.39	15.54	15.38	15.51	28,665	+0.12(+0.78%)
Nov 28, 2011	15.53	15.53	15.39	15.39	23,815	-0.09(-0.58%)
Nov 25, 2011	15.45	15.48	15.45	15.48	1,250	+0.02(+0.13%)
Nov 23, 2011	15.45	15.51	15.44	15.46	17,523	-0.02(-0.11%)
Nov 22, 2011	15.48	15.52	15.46	15.48	24,190	+0.05(+0.31%)
Nov 21, 2011	15.40	15.50	15.40	15.43	19,834	+0.01(+0.06%)
Nov 18, 2011	15.38	15.45	15.38	15.42	14,017	+0.05(+0.33%)
Nov 17, 2011	15.40	15.41	15.34	15.37	24,693	-0.10(-0.65%)
Nov 16, 2011	15.38	15.49	15.38	15.47	22,246	+0.11(+0.72%)
Nov 15, 2011	15.41	15.43	15.35	15.36	18,547	-0.04(-0.26%)
Nov 14, 2011	15.49	15.50	15.37	15.40	28,399	-0.04(-0.26%)
Nov 11, 2011	15.56	15.56	15.35	15.44	23,745	-0.02(-0.13%)
Nov 10, 2011	15.45	15.53	15.45	15.46	11,595	-0.02(-0.13%)
Nov 09, 2011	15.48	15.52	15.43	15.48	17,084	-0.03(-0.19%)
Nov 08, 2011	15.57	15.62	15.50	15.51	17,449	-0.05(-0.32%)
Nov 07, 2011	15.62	15.65	15.54	15.56	24,897	-0.05(-0.32%)
Nov 04, 2011	15.60	15.70	15.60	15.61	10,507	-0.04(-0.26%)
Nov 03, 2011	15.62	15.69	15.57	15.65	27,269	+0.06(+0.38%)
Nov 02, 2011	15.67	15.67	15.46	15.59	16,702	+0.07(+0.45%)
Nov 01, 2011	15.50	15.68	15.47	15.52	56,153	+0.06(+0.39%)
Oct 31, 2011	15.46	15.49	15.39	15.46	21,805	+0.01(+0.06%)
Oct 28, 2011	15.39	15.45	15.35	15.45	16,307	+0.02(+0.13%)
Oct 27, 2011	15.44	15.50	15.38	15.43	30,744	+0.05(+0.33%)
Oct 26, 2011	15.38	15.39	15.34	15.38	19,652	+0.01(+0.07%)
Oct 25, 2011	15.32	15.37	15.25	15.37	34,938	-0.02(-0.13%)
Oct 24, 2011	15.34	15.41	15.31	15.39	15,965	+0.03(+0.20%)
Oct 21, 2011	15.31	15.38	15.31	15.36	4,901	+0.06(+0.39%)
Oct 20, 2011	15.23	15.39	15.23	15.30	25,209	+0.04(+0.23%)
Oct 19, 2011	15.22	15.31	15.22	15.27	17,213	+0.01(+0.03%)
Oct 18, 2011	15.37	15.37	15.26	15.26	21,037	-0.12(-0.78%)
Oct 17, 2011	15.44	15.52	15.32	15.38	26,153	-0.05(-0.32%)
Oct 14, 2011	15.42	15.44	15.31	15.43	27,546	+0.11(+0.72%)
Oct 13, 2011	15.19	15.36	15.18	15.32	16,602	+0.05(+0.33%)
Oct 12, 2011	15.29	15.36	15.22	15.27	23,164	-0.07(-0.46%)
Oct 11, 2011	15.47	15.47	15.30	15.34	21,925	-0.08(-0.52%)
Oct 10, 2011	15.41	15.53	15.37	15.42	19,563	+0.02(+0.10%)
Oct 07, 2011	15.58	15.58	15.37	15.40	23,694	-0.15(-0.94%)
Oct 06, 2011	15.49	15.55	15.45	15.55	21,470	+0.09(+0.58%)
Oct 05, 2011	15.38	15.48	15.34	15.46	15,774	+0.05(+0.32%)
Oct 04, 2011	15.50	15.50	15.35	15.41	38,476	-0.11(-0.71%)
Oct 03, 2011	15.50	15.56	15.45	15.52	12,408	+0.07(+0.45%)
Sep 30, 2011	15.56	15.57	15.42	15.45	25,306	-0.05(-0.32%)
Sep 29, 2011	15.51	15.56	15.44	15.50	37,423	+0.00(+0.00%)
Sep 28, 2011	15.55	15.68	15.50	15.50	35,238	-0.02(-0.13%)
Sep 27, 2011	15.47	15.52	15.41	15.52	32,262	+0.09(+0.58%)
Sep 26, 2011	15.38	15.44	15.38	15.43	12,373	+0.02(+0.13%)
Sep 23, 2011	15.42	15.42	15.33	15.41	5,148	+0.02(+0.13%)
Sep 22, 2011	15.50	15.50	15.37	15.39	24,420	-0.06(-0.40%)
Sep 21, 2011	15.47	15.52	15.42	15.45	14,987	-0.02(-0.12%)
Sep 20, 2011	15.37	15.59	15.37	15.47	43,888	+0.10(+0.65%)
Sep 19, 2011	15.38	15.43	15.37	15.37	17,380	-0.02(-0.13%)
Sep 16, 2011	15.27	15.39	15.27	15.39	23,742	+0.02(+0.14%)
Sep 15, 2011	15.45	15.45	15.27	15.37	29,491	-0.02(-0.14%)
Sep 14, 2011	15.47	15.47	15.34	15.39	23,089	-0.05(-0.32%)
Sep 13, 2011	15.33	15.47	15.33	15.44	16,800	-0.03(-0.19%)
Sep 12, 2011	15.29	15.49	15.29	15.47	35,409	+0.12(+0.78%)
Sep 09, 2011	15.31	15.70	15.27	15.35	78,912	+0.00(+0.00%)
Sep 08, 2011	15.46	15.48	15.35	15.35	39,844	-0.09(-0.58%)
Sep 07, 2011	15.52	15.59	15.39	15.44	34,939	-0.06(-0.39%)
Sep 06, 2011	15.30	15.57	15.27	15.50	43,137	+0.14(+0.94%)
Sep 02, 2011	15.43	15.43	15.25	15.36	21,217	-0.04(-0.27%)
Sep 01, 2011	15.38	15.52	15.36	15.40	41,768	+0.05(+0.31%)
Aug 31, 2011	15.28	15.37	15.28	15.35	20,326	+0.12(+0.79%)
Aug 30, 2011	15.26	15.30	15.21	15.23	37,570	+0.00(+0.00%)
Aug 29, 2011	15.32	15.32	15.21	15.23	36,282	-0.03(-0.20%)
Aug 26, 2011	15.25	15.29	15.21	15.26	23,615	+0.09(+0.59%)
Aug 25, 2011	15.31	15.31	15.16	15.17	11,445	-0.06(-0.39%)
Aug 24, 2011	15.35	15.44	15.16	15.23	58,296	-0.20(-1.30%)
Aug 23, 2011	15.37	15.43	15.35	15.43	8,609	+0.06(+0.39%)
Aug 22, 2011	15.38	15.42	15.28	15.37	18,053	+0.05(+0.33%)
Aug 19, 2011	15.36	15.47	15.32	15.32	13,725	-0.10(-0.65%)
Aug 18, 2011	15.51	15.51	15.40	15.42	12,022	-0.16(-1.03%)
Aug 17, 2011	15.44	15.58	15.44	15.58	21,563	+0.12(+0.78%)
Aug 16, 2011	15.48	15.50	15.41	15.46	18,029	-0.04(-0.26%)
Aug 15, 2011	15.35	15.50	15.35	15.50	11,311	+0.10(+0.65%)
Aug 12, 2011	15.26	15.40	15.20	15.40	19,148	+0.10(+0.65%)
Aug 11, 2011	15.30	15.30	15.18	15.30	12,507	-0.10(-0.65%)
Aug 10, 2011	15.38	15.59	15.34	15.40	40,373	-0.18(-1.16%)
Aug 09, 2011	15.18	15.59	14.86	15.58	96,644	+0.61(+4.08%)
Aug 08, 2011	15.18	15.19	14.85	14.97	61,025	-0.35(-2.29%)
Aug 05, 2011	15.09	15.32	15.08	15.32	48,958	+0.12(+0.79%)
Aug 04, 2011	15.12	15.20	15.08	15.20	44,614	+0.06(+0.40%)
Aug 03, 2011	15.06	15.18	15.06	15.14	19,095	+0.17(+1.14%)
Aug 02, 2011	15.13	15.29	14.97	14.97	41,066	-0.10(-0.66%)
Aug 01, 2011	15.20	15.20	15.06	15.07	23,542	+0.08(+0.53%)
Jul 29, 2011	14.91	15.07	14.88	14.99	16,135	+0.03(+0.20%)
Jul 28, 2011	14.88	15.06	14.88	14.96	18,077	-0.01(-0.05%)
Jul 27, 2011	15.05	15.05	14.92	14.97	28,880	-0.06(-0.41%)
Jul 26, 2011	15.05	15.09	15.00	15.03	45,087	-0.02(-0.13%)
Jul 25, 2011	15.07	15.13	15.05	15.05	34,167	-0.05(-0.33%)
Jul 22, 2011	15.11	15.12	15.06	15.10	11,496	+0.06(+0.40%)
Jul 21, 2011	15.13	15.14	15.04	15.04	37,857	-0.02(-0.13%)
Jul 20, 2011	15.06	15.14	15.05	15.06	43,232	-0.02(-0.12%)
Jul 19, 2011	15.05	15.11	15.05	15.08	20,772	-0.01(-0.08%)
Jul 18, 2011	15.12	15.12	15.02	15.09	22,347	-0.01(-0.07%)
Jul 15, 2011	15.10	15.14	15.00	15.10	45,544	-0.01(-0.05%)
Jul 14, 2011	15.10	15.16	15.08	15.11	17,550	-0.06(-0.41%)
Jul 13, 2011	15.12	15.17	15.10	15.17	22,150	+0.00(+0.00%)
Jul 12, 2011	15.17	15.29	15.12	15.17	52,012	-0.01(-0.09%)
Jul 11, 2011	15.19	15.20	15.16	15.18	19,039	+0.01(+0.09%)
Jul 08, 2011	15.16	15.22	15.13	15.17	36,491	-0.08(-0.52%)
Jul 07, 2011	15.20	15.29	15.20	15.25	21,471	+0.02(+0.13%)
Jul 06, 2011	15.37	15.44	15.19	15.23	39,729	-0.17(-1.09%)
Jul 05, 2011	15.35	15.46	15.35	15.40	27,040	-0.02(-0.14%)
Jul 01, 2011	15.36	15.50	15.29	15.42	27,483	+0.17(+1.11%)
Jun 30, 2011	15.25	15.30	15.21	15.25	6,752	-0.05(-0.33%)
Jun 29, 2011	15.20	15.32	15.17	15.30	18,756	+0.07(+0.46%)
Jun 28, 2011	15.19	15.31	15.19	15.23	13,333	+0.03(+0.20%)
Jun 27, 2011	15.18	15.26	15.15	15.20	25,552	-0.02(-0.13%)
Jun 24, 2011	15.16	15.28	15.16	15.22	5,501	+0.01(+0.06%)
Jun 23, 2011	15.09	15.24	15.09	15.21	18,234	+0.15(+1.03%)
Jun 22, 2011	15.05	15.11	15.03	15.06	22,560	+0.01(+0.04%)
Jun 21, 2011	15.08	15.14	15.05	15.05	29,025	-0.07(-0.46%)
Jun 20, 2011	15.03	15.12	15.03	15.12	10,519	+0.07(+0.46%)
Jun 17, 2011	15.04	15.09	15.04	15.05	6,369	+0.01(+0.07%)
Jun 16, 2011	15.14	15.14	15.04	15.04	27,892	-0.17(-1.12%)
Jun 15, 2011	15.19	15.21	15.04	15.21	23,212	+0.03(+0.20%)
Jun 14, 2011	15.04	15.19	15.04	15.18	10,300	+0.11(+0.73%)
Jun 13, 2011	15.02	15.08	15.02	15.07	10,913	-0.02(-0.13%)
Jun 10, 2011	15.10	15.12	15.03	15.09	13,291	+0.02(+0.13%)
Jun 09, 2011	15.15	15.17	15.03	15.07	30,788	-0.08(-0.53%)
Jun 08, 2011	15.18	15.22	15.14	15.15	26,478	-0.03(-0.20%)
Jun 07, 2011	15.09	15.18	15.09	15.18	14,407	+0.05(+0.33%)
Jun 06, 2011	15.07	15.14	15.06	15.13	19,314	+0.07(+0.46%)
Jun 03, 2011	15.06	15.10	15.02	15.06	13,250	-0.02(-0.13%)
May 24, 2011	15.04	15.09	15.04	15.08	24,179	+0.01(+0.07%)
May 23, 2011	15.00	15.07	15.00	15.07	21,703	+0.07(+0.47%)
May 20, 2011	15.00	15.04	15.00	15.00	15,756	-0.03(-0.20%)
May 19, 2011	15.03	15.05	14.97	15.03	18,385	+0.00(+0.00%)
May 18, 2011	15.03	15.05	14.89	15.03	31,179	-0.03(-0.20%)
May 17, 2011	15.03	15.06	15.00	15.06	10,624	+0.00(+0.00%)
May 16, 2011	15.03	15.07	15.00	15.06	38,468	+0.00(+0.00%)
May 13, 2011	14.97	15.06	14.97	15.06	26,172	+0.10(+0.67%)
May 12, 2011	14.91	14.98	14.91	14.96	8,037	-0.02(-0.13%)
May 11, 2011	14.99	15.01	14.96	14.98	10,727	-0.03(-0.20%)
May 10, 2011	14.96	15.03	14.94	15.01	22,232	+0.00(+0.00%)
May 09, 2011	15.03	15.04	14.97	15.01	15,070	-0.03(-0.17%)
May 06, 2011	15.03	15.05	14.94	15.04	14,900	-0.02(-0.16%)
May 05, 2011	15.02	15.06	14.94	15.06	21,686	+0.02(+0.13%)
May 04, 2011	14.98	15.04	14.91	15.04	23,645	+0.02(+0.13%)
May 03, 2011	15.04	15.06	14.88	15.02	40,231	+0.04(+0.27%)
May 02, 2011	14.98	14.98	14.98	14.98	22,573	-0.08(-0.53%)
Apr 29, 2011	14.83	15.06	14.77	15.06	32,657	+0.26(+1.76%)
Apr 28, 2011	14.89	14.89	14.75	14.80	19,232	-0.09(-0.60%)
Apr 27, 2011	14.81	14.90	14.81	14.89	21,839	+0.11(+0.74%)
Apr 26, 2011	14.76	14.78	14.72	14.78	13,575	-0.04(-0.27%)
Apr 25, 2011	14.82	14.82	14.74	14.82	7,755	+0.02(+0.14%)
Apr 21, 2011	14.80	14.84	14.77	14.80	18,005	+0.00(+0.00%)
Apr 20, 2011	14.74	14.84	14.70	14.80	29,708	+0.06(+0.41%)
Apr 19, 2011	14.59	14.74	14.59	14.74	14,701	+0.10(+0.68%)
Apr 18, 2011	14.51	14.64	14.51	14.64	27,499	+0.06(+0.41%)
Apr 15, 2011	14.49	14.60	14.48	14.58	16,075	+0.02(+0.14%)
Apr 14, 2011	14.42	14.58	14.42	14.56	25,705	+0.12(+0.83%)
Apr 13, 2011	14.47	14.52	14.40	14.44	26,803	-0.06(-0.41%)
Apr 12, 2011	14.58	14.59	14.46	14.50	19,671	-0.04(-0.28%)
Apr 11, 2011	14.49	14.56	14.49	14.54	12,107	+0.01(+0.07%)
Apr 08, 2011	14.57	14.58	14.50	14.53	25,770	-0.07(-0.48%)
Apr 07, 2011	14.52	14.65	14.51	14.60	28,059	+0.07(+0.48%)
Apr 06, 2011	14.53	14.57	14.48	14.53	15,837	+0.00(+0.00%)
Apr 05, 2011	14.44	14.54	14.44	14.53	24,701	+0.02(+0.17%)
Apr 04, 2011	14.56	14.56	14.44	14.51	28,111	+0.01(+0.04%)
Apr 01, 2011	14.81	14.81	14.50	14.50	51,507	-0.07(-0.48%)
Mar 31, 2011	14.55	14.61	14.55	14.57	14,832	-0.03(-0.21%)
Mar 30, 2011	14.62	14.64	14.57	14.60	9,153	+0.00(+0.00%)
Mar 29, 2011	14.57	14.61	14.54	14.60	23,297	+0.07(+0.48%)
Mar 28, 2011	14.53	14.60	14.52	14.53	26,653	+0.00(+0.00%)
Mar 25, 2011	14.55	14.55	14.53	14.53	11,678	-0.03(-0.20%)
Mar 24, 2011	14.60	14.64	14.53	14.56	32,265	-0.05(-0.35%)
Mar 23, 2011	14.60	14.74	14.53	14.61	82,028	-0.00(-0.00%)
Mar 22, 2011	14.69	14.70	14.59	14.61	25,704	-0.09(-0.61%)
Mar 21, 2011	14.63	14.70	14.58	14.70	47,346	+0.04(+0.27%)
Mar 18, 2011	14.63	14.66	14.61	14.66	15,846	+0.02(+0.14%)
Mar 17, 2011	14.66	14.68	14.60	14.64	22,750	-0.04(-0.27%)
Mar 16, 2011	14.66	14.68	14.63	14.68	15,737	+0.03(+0.20%)
Mar 15, 2011	14.64	14.65	14.60	14.65	8,842	+0.05(+0.34%)
Mar 14, 2011	14.60	14.67	14.57	14.60	16,283	-0.05(-0.34%)
Mar 11, 2011	14.65	14.65	14.57	14.65	16,302	-0.04(-0.27%)
Mar 10, 2011	14.68	14.71	14.64	14.69	10,225	+0.01(+0.07%)
Mar 09, 2011	14.62	14.69	14.62	14.68	14,892	+0.04(+0.27%)
Mar 08, 2011	14.60	14.67	14.59	14.64	33,678	+0.02(+0.14%)
Mar 07, 2011	14.59	14.64	14.58	14.62	18,883	+0.00(+0.00%)
Mar 04, 2011	14.62	14.64	14.57	14.62	19,710	-0.02(-0.14%)
Mar 03, 2011	14.71	14.71	14.62	14.64	22,793	-0.05(-0.34%)
Mar 02, 2011	14.81	14.82	14.67	14.69	35,049	-0.13(-0.88%)
Mar 01, 2011	14.81	14.82	14.76	14.82	19,114	+0.11(+0.75%)
Feb 28, 2011	14.90	14.90	14.70	14.71	28,458	-0.10(-0.68%)
Feb 25, 2011	14.80	14.85	14.77	14.81	11,314	+0.01(+0.05%)
Feb 24, 2011	14.66	14.80	14.65	14.80	13,983	+0.14(+0.97%)
Feb 23, 2011	14.73	14.78	14.66	14.66	22,509	-0.02(-0.14%)
Feb 22, 2011	14.70	14.89	14.65	14.68	16,584	-0.22(-1.48%)
Feb 18, 2011	14.70	14.90	14.70	14.90	26,325	+0.15(+1.02%)
Feb 17, 2011	14.58	14.75	14.55	14.75	27,826	+0.20(+1.38%)
Feb 16, 2011	14.40	14.55	14.40	14.55	24,433	+0.14(+0.97%)
Feb 15, 2011	14.43	14.48	14.38	14.41	29,769	-0.03(-0.21%)
Feb 14, 2011	14.50	14.54	14.43	14.44	38,058	-0.08(-0.55%)
Feb 11, 2011	14.56	14.66	14.44	14.52	36,455	-0.05(-0.34%)
Feb 10, 2011	14.57	14.58	14.54	14.57	16,147	+0.04(+0.28%)
Feb 09, 2011	14.75	14.75	14.53	14.53	32,024	-0.15(-1.02%)
Feb 08, 2011	14.75	14.85	14.68	14.68	22,463	-0.16(-1.08%)
Feb 07, 2011	14.63	14.89	14.62	14.84	18,312	+0.18(+1.23%)
Feb 04, 2011	14.68	14.68	14.54	14.66	5,213	+0.00(+0.00%)
Feb 03, 2011	14.77	14.77	14.56	14.66	35,131	-0.03(-0.20%)
Feb 02, 2011	14.80	14.80	14.67	14.69	18,770	-0.02(-0.14%)
Feb 01, 2011	14.73	14.85	14.67	14.71	28,499	+0.07(+0.48%)
Jan 31, 2011	14.83	14.83	14.64	14.64	18,356	-0.18(-1.21%)
Jan 28, 2011	14.83	14.84	14.76	14.82	8,584	-0.02(-0.13%)
Jan 27, 2011	14.96	14.96	14.79	14.84	20,225	-0.12(-0.80%)
Jan 26, 2011	14.79	14.99	14.76	14.96	36,338	+0.11(+0.74%)
Jan 25, 2011	14.80	14.86	14.75	14.85	24,135	+0.10(+0.68%)
Jan 24, 2011	14.55	14.85	14.55	14.75	30,487	+0.13(+0.89%)
Jan 21, 2011	14.58	14.72	14.56	14.62	25,818	+0.00(+0.00%)
Jan 20, 2011	14.38	14.62	14.31	14.62	24,373	+0.34(+2.38%)
Jan 19, 2011	14.44	14.44	14.27	14.28	33,512	-0.16(-1.11%)
Jan 18, 2011	14.36	14.50	14.32	14.44	59,664	+0.02(+0.14%)
Jan 14, 2011	14.51	14.59	14.31	14.42	30,747	-0.10(-0.66%)
Jan 13, 2011	14.62	14.62	14.50	14.52	20,159	-0.18(-1.25%)
Jan 12, 2011	14.71	14.71	14.60	14.70	35,879	-0.10(-0.68%)
Jan 11, 2011	14.83	14.85	14.68	14.80	35,042	-0.01(-0.07%)
Jan 10, 2011	14.85	14.85	14.70	14.81	26,112	+0.01(+0.07%)
Jan 07, 2011	14.73	14.92	14.73	14.80	47,832	-0.02(-0.14%)
Jan 06, 2011	14.82	14.96	14.74	14.82	32,755	-0.01(-0.07%)
Jan 05, 2011	14.80	14.85	14.76	14.83	47,644	+0.03(+0.20%)
Jan 04, 2011	14.71	14.82	14.67	14.80	39,532	+0.12(+0.85%)