BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.45	14.75	14.38	14.67	82,082	+0.42(+2.95%)
Dec 30, 2010	14.20	14.42	14.17	14.25	42,972	+0.05(+0.35%)
Dec 29, 2010	13.94	14.40	13.92	14.20	92,634	+0.19(+1.36%)
Dec 28, 2010	14.06	14.13	14.01	14.01	57,279	-0.12(-0.82%)
Dec 27, 2010	14.08	14.14	14.03	14.13	53,512	+0.09(+0.61%)
Dec 23, 2010	14.19	14.28	14.01	14.04	41,622	-0.07(-0.50%)
Dec 22, 2010	14.01	14.23	13.97	14.11	38,245	+0.18(+1.29%)
Dec 21, 2010	14.19	14.21	13.89	13.93	87,151	-0.27(-1.90%)
Dec 20, 2010	14.55	14.61	14.02	14.20	82,579	-0.37(-2.54%)
Dec 17, 2010	14.58	14.80	14.53	14.57	47,083	-0.01(-0.07%)
Dec 16, 2010	14.40	14.70	14.39	14.58	49,949	+0.23(+1.60%)
Dec 15, 2010	14.48	14.48	14.33	14.35	50,259	-0.20(-1.37%)
Dec 14, 2010	14.30	14.85	14.26	14.55	74,438	+0.26(+1.82%)
Dec 13, 2010	14.66	14.66	14.15	14.29	177,874	-0.46(-3.12%)
Dec 10, 2010	14.62	14.75	14.52	14.75	37,716	-0.01(-0.07%)
Dec 09, 2010	14.85	14.86	14.62	14.76	57,923	-0.09(-0.61%)
Dec 08, 2010	14.65	14.97	14.50	14.85	67,948	+0.03(+0.20%)
Dec 07, 2010	14.87	14.89	14.70	14.82	51,099	-0.17(-1.13%)
Dec 06, 2010	15.03	15.09	14.92	14.99	17,496	-0.03(-0.20%)
Dec 03, 2010	14.99	15.16	14.99	15.02	18,955	-0.05(-0.33%)
Dec 02, 2010	14.97	15.07	14.93	15.07	23,356	+0.10(+0.67%)
Dec 01, 2010	15.03	15.25	14.89	14.97	39,461	-0.18(-1.19%)
Nov 30, 2010	15.01	15.18	14.99	15.15	29,042	+0.10(+0.69%)
Nov 29, 2010	15.17	15.17	15.00	15.05	20,442	-0.13(-0.88%)
Nov 26, 2010	14.99	15.18	14.99	15.18	5,533	+0.15(+1.00%)
Nov 24, 2010	14.96	15.03	15.03	15.03	6,859	+0.07(+0.47%)
Nov 23, 2010	14.93	15.00	14.79	14.96	34,576	+0.03(+0.20%)
Nov 22, 2010	14.98	14.98	14.76	14.93	28,628	+0.05(+0.34%)
Nov 19, 2010	14.85	15.02	14.85	14.88	42,884	-0.04(-0.27%)
Nov 18, 2010	15.03	15.09	14.85	14.92	29,021	-0.17(-1.12%)
Nov 17, 2010	15.00	15.15	14.93	15.09	12,243	+0.24(+1.61%)
Nov 16, 2010	14.40	14.86	13.88	14.85	79,921	+0.48(+3.34%)
Nov 15, 2010	14.83	14.85	14.37	14.37	66,887	-0.43(-2.91%)
Nov 12, 2010	14.90	15.15	14.72	14.80	47,408	-0.07(-0.47%)
Nov 11, 2010	14.86	14.99	14.69	14.87	56,591	+0.07(+0.47%)
Nov 10, 2010	15.05	15.05	14.68	14.80	59,219	-0.29(-1.92%)
Nov 09, 2010	15.10	15.14	15.05	15.09	65,360	-0.01(-0.07%)
Nov 08, 2010	15.25	15.26	15.00	15.10	49,044	-0.16(-1.05%)
Nov 05, 2010	15.35	15.35	15.25	15.26	20,423	-0.02(-0.14%)
Nov 04, 2010	15.30	15.34	15.24	15.28	25,572	+0.01(+0.07%)
Nov 03, 2010	15.33	15.38	15.24	15.27	44,893	-0.08(-0.52%)
Nov 02, 2010	15.31	15.36	15.28	15.35	53,956	+0.02(+0.13%)
Nov 01, 2010	15.67	15.67	15.31	15.33	35,591	-0.05(-0.33%)
Oct 29, 2010	15.33	15.39	15.31	15.38	46,854	+0.02(+0.13%)
Oct 28, 2010	15.32	15.36	15.30	15.36	41,467	+0.00(+0.00%)
Oct 27, 2010	15.35	15.46	15.31	15.36	30,186	+0.02(+0.13%)
Oct 25, 2010	15.34	15.48	15.33	15.34	50,532	-0.02(-0.13%)
Oct 22, 2010	15.42	15.44	15.33	15.36	39,169	+0.00(+0.00%)
Oct 21, 2010	15.44	15.48	15.36	15.36	35,988	-0.05(-0.32%)
Oct 20, 2010	15.47	15.52	15.40	15.41	19,980	-0.11(-0.71%)
Oct 19, 2010	15.44	15.52	15.35	15.52	45,304	+0.07(+0.45%)
Oct 18, 2010	15.37	15.49	15.37	15.45	22,950	+0.03(+0.19%)
Oct 15, 2010	15.44	15.46	15.39	15.42	9,631	-0.06(-0.39%)
Oct 14, 2010	15.37	15.48	15.31	15.48	31,636	+0.07(+0.45%)
Oct 13, 2010	15.43	15.43	15.34	15.41	26,999	-0.03(-0.19%)
Oct 12, 2010	15.40	15.47	15.38	15.44	10,900	+0.08(+0.52%)
Oct 11, 2010	15.39	15.44	15.35	15.36	16,800	+0.01(+0.07%)
Oct 08, 2010	15.35	15.49	15.32	15.35	20,078	-0.07(-0.45%)
Oct 07, 2010	15.38	15.42	15.37	15.42	12,016	+0.01(+0.06%)
Oct 06, 2010	15.37	15.52	15.35	15.41	37,102	+0.04(+0.26%)
Oct 05, 2010	15.49	15.52	15.33	15.37	32,764	-0.12(-0.77%)
Oct 04, 2010	15.47	15.57	15.47	15.49	39,224	-0.01(-0.06%)
Oct 01, 2010	15.50	15.63	15.47	15.50	30,658	+0.01(+0.05%)
Sep 30, 2010	15.50	15.55	15.46	15.49	22,187	-0.04(-0.24%)
Sep 29, 2010	15.36	15.53	15.36	15.53	35,085	+0.14(+0.91%)
Sep 28, 2010	15.37	15.40	15.31	15.39	25,594	+0.09(+0.59%)
Sep 27, 2010	15.41	15.44	15.28	15.30	21,842	-0.07(-0.46%)
Sep 24, 2010	15.51	15.53	15.37	15.37	26,661	-0.16(-1.03%)
Sep 23, 2010	15.58	15.61	15.52	15.53	16,650	-0.07(-0.45%)
Sep 22, 2010	15.50	15.60	15.50	15.60	20,290	+0.13(+0.84%)
Sep 21, 2010	15.44	15.52	15.44	15.47	20,984	+0.04(+0.26%)
Sep 20, 2010	15.44	15.50	15.41	15.43	21,640	+0.02(+0.13%)
Sep 17, 2010	15.41	15.41	15.36	15.41	11,830	+0.14(+0.92%)
Sep 15, 2010	15.33	15.36	15.25	15.27	18,584	-0.06(-0.39%)
Sep 14, 2010	15.26	15.34	15.26	15.33	26,650	+0.08(+0.52%)
Sep 13, 2010	15.25	15.31	15.25	15.25	25,020	-0.07(-0.46%)
Sep 10, 2010	15.35	15.41	15.32	15.32	16,560	-0.05(-0.33%)
Sep 09, 2010	15.37	15.43	15.37	15.37	30,828	-0.01(-0.06%)
Sep 08, 2010	15.38	15.41	15.35	15.38	13,825	-0.00(-0.01%)
Sep 07, 2010	15.35	15.39	15.30	15.38	31,526	+0.04(+0.26%)
Sep 03, 2010	15.35	15.36	15.29	15.34	20,069	+0.02(+0.10%)
Sep 02, 2010	15.40	15.40	15.29	15.32	51,947	-0.04(-0.23%)
Sep 01, 2010	15.49	15.49	15.36	15.36	54,167	-0.03(-0.19%)
Aug 31, 2010	15.36	15.44	15.35	15.39	15,122	+0.04(+0.26%)
Aug 30, 2010	15.32	15.38	15.30	15.35	24,362	+0.05(+0.33%)
Aug 27, 2010	15.30	15.35	15.23	15.30	57,517	+0.03(+0.20%)
Aug 26, 2010	15.32	15.40	15.20	15.27	36,536	-0.03(-0.20%)
Aug 25, 2010	15.30	15.33	15.27	15.30	20,747	+0.00(+0.00%)
Aug 24, 2010	15.29	15.35	15.28	15.30	60,124	+0.02(+0.13%)
Aug 23, 2010	15.30	15.35	15.21	15.28	41,099	+0.01(+0.07%)
Aug 20, 2010	15.30	15.32	15.25	15.27	25,043	-0.05(-0.33%)
Aug 19, 2010	15.33	15.34	15.26	15.32	22,300	-0.03(-0.20%)
Aug 18, 2010	15.34	15.36	15.30	15.35	17,950	+0.00(+0.00%)
Aug 17, 2010	15.33	15.36	15.30	15.35	24,202	+0.01(+0.07%)
Aug 16, 2010	15.36	15.40	15.28	15.34	66,880	-0.07(-0.45%)
Aug 13, 2010	15.41	15.41	15.26	15.41	33,396	+0.14(+0.92%)
Aug 12, 2010	15.22	15.28	15.19	15.27	36,663	-0.01(-0.07%)
Aug 11, 2010	15.16	15.28	15.16	15.28	36,897	+0.08(+0.53%)
Aug 10, 2010	15.21	15.28	15.20	15.20	35,961	+0.01(+0.07%)
Aug 09, 2010	15.28	15.35	15.19	15.19	56,638	-0.12(-0.78%)
Aug 06, 2010	15.31	15.32	15.20	15.31	46,925	+0.08(+0.53%)
Aug 05, 2010	15.17	15.29	15.17	15.23	31,639	+0.03(+0.20%)
Aug 04, 2010	15.21	15.25	15.14	15.20	41,753	+0.04(+0.26%)
Aug 03, 2010	15.05	15.16	15.02	15.16	44,598	+0.13(+0.86%)
Aug 02, 2010	15.18	15.18	15.02	15.03	72,073	+0.00(+0.00%)
Jul 30, 2010	15.03	15.06	14.96	15.03	41,768	-0.01(-0.07%)
Jul 29, 2010	15.03	15.05	14.98	15.04	31,455	+0.01(+0.07%)
Jul 28, 2010	15.02	15.04	14.99	15.03	18,572	+0.02(+0.13%)
Jul 27, 2010	15.01	15.02	14.97	15.01	24,771	+0.02(+0.13%)
Jul 26, 2010	14.96	15.05	14.96	14.99	20,180	+0.00(+0.00%)
Jul 23, 2010	14.98	15.01	14.98	14.99	20,047	+0.05(+0.33%)
Jul 22, 2010	14.95	14.99	14.94	14.94	11,736	+0.01(+0.07%)
Jul 21, 2010	15.02	15.04	14.93	14.93	51,400	-0.13(-0.86%)
Jul 20, 2010	14.98	15.06	14.97	15.06	35,188	+0.05(+0.33%)
Jul 19, 2010	14.99	15.06	14.99	15.01	21,584	-0.01(-0.07%)
Jul 16, 2010	15.02	15.05	14.98	15.02	12,765	+0.00(+0.00%)
Jul 15, 2010	14.97	15.05	14.96	15.02	30,833	+0.03(+0.20%)
Jul 14, 2010	14.95	14.99	14.93	14.99	21,919	+0.08(+0.52%)
Jul 13, 2010	14.96	14.96	14.91	14.91	15,780	-0.09(-0.57%)
Jul 12, 2010	15.02	15.05	14.99	15.00	11,853	-0.02(-0.15%)
Jul 09, 2010	15.02	15.05	15.01	15.02	41,527	-0.06(-0.40%)
Jul 08, 2010	15.03	15.08	15.01	15.08	10,108	+0.06(+0.40%)
Jul 07, 2010	14.93	15.02	14.92	15.02	21,994	+0.15(+1.01%)
Jul 06, 2010	14.88	14.96	14.78	14.87	29,320	+0.01(+0.07%)
Jul 02, 2010	14.86	14.99	14.86	14.86	59,184	-0.09(-0.60%)
Jul 01, 2010	15.16	15.16	14.95	14.95	79,808	-0.07(-0.47%)
Jun 30, 2010	15.02	15.09	15.02	15.02	24,472	-0.02(-0.13%)
Jun 29, 2010	15.01	15.04	14.96	15.04	29,488	+0.03(+0.20%)
Jun 25, 2010	15.01	15.04	14.99	15.01	13,512	+0.02(+0.13%)
Jun 24, 2010	15.00	15.06	14.99	14.99	37,104	-0.01(-0.07%)
Jun 23, 2010	14.96	15.00	14.95	15.00	19,080	+0.05(+0.33%)
Jun 22, 2010	15.02	15.03	14.92	14.95	40,919	-0.08(-0.53%)
Jun 21, 2010	15.02	15.07	15.02	15.03	33,535	+0.03(+0.20%)
Jun 18, 2010	15.00	15.06	15.00	15.00	12,275	-0.07(-0.46%)
Jun 17, 2010	15.06	15.07	15.01	15.07	21,511	+0.02(+0.13%)
Jun 16, 2010	15.00	15.09	14.97	15.05	37,567	+0.05(+0.33%)
Jun 15, 2010	14.98	15.08	14.96	15.00	30,600	+0.02(+0.13%)
Jun 14, 2010	14.95	14.99	14.92	14.98	6,040	+0.04(+0.27%)
Jun 11, 2010	14.86	14.94	14.86	14.94	15,280	-0.01(-0.07%)
Jun 10, 2010	14.98	15.05	14.94	14.95	20,501	-0.02(-0.13%)
Jun 09, 2010	15.00	15.07	14.95	14.97	22,272	-0.07(-0.48%)
Jun 08, 2010	14.96	15.06	14.95	15.04	24,311	+0.04(+0.28%)
Jun 07, 2010	14.85	15.00	14.85	15.00	25,948	+0.14(+0.94%)
Jun 04, 2010	14.86	14.89	14.77	14.86	23,090	+0.00(+0.00%)
Jun 03, 2010	14.93	14.96	14.82	14.86	47,154	-0.10(-0.67%)
Jun 02, 2010	15.05	15.05	14.91	14.96	35,681	-0.08(-0.53%)
Jun 01, 2010	15.08	15.09	14.99	15.04	20,840	+0.05(+0.33%)
May 28, 2010	14.99	15.01	14.97	14.99	12,912	-0.01(-0.07%)
May 27, 2010	15.02	15.02	14.97	15.00	24,077	-0.02(-0.13%)
May 26, 2010	14.92	15.02	14.92	15.02	19,424	+0.11(+0.74%)
May 25, 2010	14.95	14.99	14.82	14.91	34,726	-0.13(-0.86%)
May 24, 2010	15.00	15.04	14.90	15.04	30,617	+0.01(+0.07%)
May 21, 2010	14.88	15.03	14.80	15.03	18,030	+0.15(+1.03%)
May 20, 2010	14.87	14.89	14.80	14.88	49,323	-0.08(-0.55%)
May 19, 2010	15.01	15.04	14.90	14.96	30,809	-0.08(-0.52%)
May 18, 2010	15.00	15.10	14.95	15.04	44,229	+0.05(+0.32%)
May 17, 2010	15.00	15.01	14.94	14.99	21,490	-0.01(-0.07%)
May 14, 2010	15.00	15.00	14.88	15.00	23,909	+0.05(+0.33%)
May 13, 2010	14.84	14.95	14.83	14.95	36,206	+0.11(+0.74%)
May 12, 2010	14.77	14.87	14.77	14.84	24,716	+0.04(+0.27%)
May 11, 2010	14.86	14.86	14.79	14.80	6,670	+0.01(+0.07%)
May 10, 2010	14.86	14.87	14.79	14.79	20,420	-0.03(-0.20%)
May 07, 2010	14.88	14.91	14.71	14.82	30,487	-0.08(-0.54%)
May 06, 2010	14.92	14.92	14.87	14.90	25,960	-0.03(-0.20%)
May 05, 2010	14.89	14.93	14.87	14.93	39,444	+0.02(+0.13%)
May 04, 2010	14.90	14.91	14.86	14.91	17,602	+0.01(+0.07%)
May 03, 2010	14.90	14.91	14.86	14.90	27,420	+0.01(+0.07%)
Apr 30, 2010	14.81	14.90	14.81	14.89	22,892	-0.02(-0.13%)
Apr 29, 2010	14.88	14.91	14.85	14.91	32,300	+0.00(+0.00%)
Apr 28, 2010	14.91	14.92	14.87	14.91	27,646	+0.02(+0.13%)
Apr 27, 2010	14.85	14.91	14.85	14.89	21,625	-0.01(-0.07%)
Apr 26, 2010	14.90	14.91	14.84	14.90	14,650	-0.01(-0.07%)
Apr 23, 2010	14.88	14.95	14.88	14.91	35,280	+0.01(+0.07%)
Apr 22, 2010	14.86	14.90	14.84	14.90	58,449	+0.07(+0.47%)
Apr 21, 2010	14.87	14.91	14.80	14.83	52,507	-0.05(-0.34%)
Apr 20, 2010	14.86	14.90	14.86	14.88	10,173	+0.03(+0.20%)
Apr 19, 2010	14.76	14.87	14.76	14.85	23,426	-0.01(-0.07%)
Apr 16, 2010	14.76	14.92	14.76	14.86	52,275	+0.07(+0.47%)
Apr 15, 2010	14.89	14.89	14.75	14.79	37,325	-0.10(-0.67%)
Apr 14, 2010	14.80	14.89	14.80	14.89	29,855	+0.04(+0.27%)
Apr 13, 2010	14.85	14.92	14.81	14.85	36,476	-0.04(-0.27%)
Apr 12, 2010	14.77	14.90	14.77	14.89	24,912	+0.07(+0.47%)
Apr 09, 2010	14.91	14.92	14.74	14.82	56,210	-0.09(-0.60%)
Apr 08, 2010	14.94	14.97	14.83	14.91	43,858	-0.02(-0.13%)
Apr 07, 2010	14.85	14.94	14.85	14.93	25,120	+0.02(+0.10%)
Apr 06, 2010	14.83	14.91	14.83	14.91	32,445	+0.02(+0.11%)
Apr 05, 2010	14.85	14.95	14.85	14.90	33,913	-0.02(-0.14%)
Apr 01, 2010	14.79	14.92	14.92	14.92	35,200	+0.11(+0.74%)
Mar 31, 2010	14.67	14.81	14.67	14.81	25,962	+0.07(+0.47%)
Mar 30, 2010	14.81	14.85	14.63	14.74	86,729	-0.14(-0.94%)
Mar 29, 2010	14.91	14.94	14.80	14.88	26,467	-0.07(-0.47%)
Mar 26, 2010	14.85	14.95	14.82	14.95	46,730	+0.10(+0.67%)
Mar 25, 2010	14.83	14.88	14.74	14.85	60,512	-0.01(-0.07%)
Mar 24, 2010	14.85	14.91	14.75	14.86	39,760	-0.07(-0.47%)
Mar 23, 2010	14.90	14.95	14.85	14.93	39,743	-0.01(-0.07%)
Mar 22, 2010	14.85	14.96	14.85	14.94	30,830	+0.02(+0.13%)
Mar 19, 2010	14.86	14.93	14.80	14.92	38,957	+0.03(+0.21%)
Mar 18, 2010	14.93	14.95	14.86	14.89	19,629	-0.05(-0.34%)
Mar 17, 2010	14.87	14.94	14.87	14.94	21,440	+0.02(+0.13%)
Mar 16, 2010	14.84	14.92	14.84	14.92	22,308	+0.00(+0.00%)
Mar 15, 2010	14.94	14.95	14.91	14.92	34,430	+0.07(+0.47%)
Mar 12, 2010	14.72	14.85	14.71	14.85	39,853	+0.18(+1.23%)
Mar 11, 2010	14.65	14.72	14.61	14.67	23,665	-0.06(-0.41%)
Mar 10, 2010	14.71	14.78	14.57	14.73	43,231	+0.00(+0.00%)
Mar 09, 2010	14.78	14.84	14.71	14.73	52,327	-0.11(-0.74%)
Mar 08, 2010	14.85	14.88	14.83	14.84	22,425	-0.05(-0.34%)
Mar 05, 2010	14.85	14.90	14.84	14.89	19,940	+0.02(+0.14%)
Mar 04, 2010	14.69	14.88	14.69	14.87	36,134	+0.15(+1.02%)
Mar 03, 2010	14.67	14.72	14.64	14.72	59,452	+0.05(+0.34%)
Mar 02, 2010	14.68	14.82	14.63	14.67	49,336	-0.05(-0.34%)
Mar 01, 2010	14.45	14.72	14.41	14.72	48,066	+0.36(+2.51%)
Feb 26, 2010	14.30	14.39	14.30	14.36	53,112	+0.07(+0.49%)
Feb 25, 2010	14.27	14.30	14.27	14.29	44,690	-0.01(-0.07%)
Feb 24, 2010	14.26	14.30	14.21	14.30	105,187	+0.09(+0.63%)
Feb 23, 2010	14.37	14.41	14.18	14.21	57,057	-0.14(-0.98%)
Feb 22, 2010	14.43	14.43	14.27	14.35	22,450	-0.10(-0.69%)
Feb 19, 2010	14.71	14.71	14.44	14.45	43,673	-0.19(-1.30%)
Feb 18, 2010	14.85	14.85	14.54	14.64	68,458	-0.13(-0.88%)
Feb 17, 2010	14.81	14.94	14.77	14.77	42,494	-0.09(-0.60%)
Feb 16, 2010	14.79	14.88	14.76	14.86	25,126	+0.08(+0.54%)
Feb 12, 2010	14.78	14.78	14.78	14.78	10,500	-0.08(-0.54%)
Feb 11, 2010	14.79	14.97	14.75	14.86	54,885	+0.06(+0.41%)
Feb 10, 2010	14.73	14.84	14.73	14.80	31,382	+0.03(+0.20%)
Feb 09, 2010	14.84	14.89	14.76	14.77	55,698	-0.14(-0.94%)
Feb 08, 2010	14.92	14.92	14.85	14.91	10,693	+0.04(+0.27%)
Feb 05, 2010	14.82	14.92	14.79	14.87	16,250	+0.05(+0.34%)
Feb 04, 2010	14.92	14.96	14.81	14.82	26,500	-0.10(-0.67%)
Feb 03, 2010	14.93	14.96	14.92	14.92	20,412	-0.03(-0.20%)
Feb 02, 2010	14.92	15.00	14.92	14.95	31,785	-0.02(-0.13%)
Feb 01, 2010	15.07	15.07	14.85	14.97	34,295	+0.00(+0.00%)
Jan 29, 2010	14.86	14.99	14.84	14.97	47,663	+0.07(+0.47%)
Jan 28, 2010	14.91	14.91	14.80	14.90	20,025	+0.05(+0.34%)
Jan 27, 2010	14.72	14.88	14.70	14.85	20,400	+0.06(+0.42%)
Jan 26, 2010	14.72	14.87	14.71	14.79	10,603	+0.05(+0.32%)
Jan 25, 2010	14.90	14.90	14.72	14.74	28,497	-0.14(-0.94%)
Jan 22, 2010	14.73	14.98	14.61	14.88	44,113	+0.15(+1.02%)
Jan 21, 2010	14.93	14.99	14.65	14.73	60,562	-0.16(-1.05%)
Jan 20, 2010	14.96	14.98	14.88	14.89	35,832	-0.06(-0.43%)
Jan 19, 2010	14.88	14.97	14.85	14.95	15,452	+0.07(+0.47%)
Jan 15, 2010	14.86	14.88	14.88	14.88	17,200	+0.00(+0.03%)
Jan 14, 2010	14.87	14.98	14.86	14.88	26,225	+0.09(+0.58%)
Jan 13, 2010	14.87	14.90	14.74	14.79	29,764	-0.13(-0.87%)
Jan 12, 2010	14.88	15.00	14.69	14.92	64,670	+0.07(+0.47%)
Jan 11, 2010	14.64	14.89	14.63	14.85	32,747	+0.16(+1.10%)
Jan 08, 2010	14.56	14.70	14.55	14.69	44,454	+0.20(+1.37%)
Jan 07, 2010	14.62	14.76	14.44	14.49	27,328	-0.23(-1.56%)
Jan 06, 2010	14.70	14.72	14.58	14.72	16,159	+0.07(+0.48%)
Jan 05, 2010	14.64	14.70	14.57	14.65	12,765	+0.04(+0.27%)