Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.589 6.892 6.479 6.808 144,690 +0.15(+2.32%)
Dec 30, 2008 6.486 6.653 6.254 6.653 85,722 +0.42(+6.71%)
Dec 29, 2008 6.467 6.531 6.202 6.235 75,214 -0.30(-4.54%)
Dec 26, 2008 6.821 6.821 6.363 6.531 109,050 -0.16(-2.41%)
Dec 24, 2008 6.615 6.814 6.486 6.692 179,074 +0.01(+0.19%)
Dec 23, 2008 6.814 6.872 6.537 6.679 55,094 -0.06(-0.86%)
Dec 22, 2008 7.439 7.439 6.679 6.737 127,399 -0.41(-5.77%)
Dec 19, 2008 7.175 7.349 6.692 7.149 118,835 -0.03(-0.36%)
Dec 18, 2008 6.653 7.175 6.614 7.175 95,698 +0.64(+9.75%)
Dec 17, 2008 6.215 6.666 6.183 6.537 62,053 +0.24(+3.78%)
Dec 16, 2008 6.132 6.409 5.900 6.299 164,917 +0.48(+8.19%)
Dec 15, 2008 5.900 6.054 5.700 5.822 123,506 -0.30(-4.84%)
Dec 12, 2008 6.144 6.454 6.087 6.119 224,069 -0.21(-3.36%)
Dec 11, 2008 6.557 6.595 6.331 6.331 79,953 -0.19(-2.96%)
Dec 10, 2008 6.737 6.737 6.460 6.525 71,595 -0.03(-0.49%)
Dec 09, 2008 6.647 6.892 6.318 6.557 491,695 -0.33(-4.86%)
Dec 08, 2008 6.608 6.892 6.454 6.892 130,027 +0.28(+4.19%)
Dec 05, 2008 6.705 6.911 6.518 6.615 66,262 -0.08(-1.25%)
Dec 04, 2008 6.589 7.078 6.447 6.698 40,675 +0.11(+1.66%)
Dec 03, 2008 6.518 7.291 6.454 6.589 97,753 -0.23(-3.40%)
Dec 02, 2008 7.246 7.246 6.821 6.821 41,358 -0.35(-4.94%)
Dec 01, 2008 7.793 7.793 6.531 7.175 90,902 +0.32(+4.60%)
Nov 28, 2008 6.818 6.956 6.776 6.859 74,686 +0.03(+0.47%)
Nov 26, 2008 6.666 6.872 6.557 6.827 47,975 +0.03(+0.48%)
Nov 25, 2008 6.441 6.795 6.441 6.794 46,449 +0.41(+6.34%)
Nov 24, 2008 6.537 6.576 6.267 6.389 132,598 +0.11(+1.74%)
Nov 21, 2008 6.608 6.731 6.280 6.280 89,897 -0.40(-5.98%)
Nov 20, 2008 6.570 6.718 6.441 6.679 49,071 +0.01(+0.19%)
Nov 19, 2008 6.917 7.053 6.582 6.666 87,211 -0.46(-6.50%)
Nov 18, 2008 7.413 7.574 6.943 7.130 108,302 -0.32(-4.32%)
Nov 17, 2008 7.465 7.722 7.362 7.452 84,398 -0.01(-0.17%)
Nov 14, 2008 7.368 7.581 7.368 7.465 75,411 -0.15(-1.95%)
Nov 13, 2008 7.368 7.684 7.368 7.613 46,337 +0.17(+2.34%)
Nov 12, 2008 7.780 7.780 7.400 7.439 16,546 -0.35(-4.55%)
Nov 11, 2008 7.677 7.890 7.613 7.793 27,523 -0.02(-0.25%)
Nov 10, 2008 8.051 8.199 7.729 7.813 49,226 -0.08(-0.98%)
Nov 07, 2008 7.935 7.987 7.774 7.890 32,539 +0.01(+0.08%)
Nov 06, 2008 7.793 8.006 7.742 7.884 42,064 +0.09(+1.16%)
Nov 05, 2008 7.652 7.884 7.561 7.793 32,216 +0.14(+1.85%)
Nov 04, 2008 8.077 8.077 7.568 7.652 55,577 -0.06(-0.75%)
Nov 03, 2008 7.665 8.051 7.658 7.710 72,739 -0.02(-0.25%)
Oct 31, 2008 7.439 7.729 7.420 7.729 54,109 +0.19(+2.56%)
Oct 30, 2008 7.536 7.600 7.536 7.536 19,798 +0.00(+0.00%)
Oct 29, 2008 7.433 7.613 7.433 7.536 37,579 +0.12(+1.64%)
Oct 28, 2008 7.413 7.523 7.278 7.414 26,473 +0.00(+0.01%)
Oct 27, 2008 7.310 7.497 7.246 7.413 43,337 +0.01(+0.09%)
Oct 24, 2008 7.439 7.439 7.053 7.407 37,849 -0.23(-2.95%)
Oct 23, 2008 7.285 7.780 7.285 7.632 38,647 +0.19(+2.51%)
Oct 22, 2008 7.278 7.560 7.278 7.446 44,193 +0.08(+1.05%)
Oct 21, 2008 7.400 7.400 7.111 7.368 15,060 -0.06(-0.81%)
Oct 20, 2008 7.091 7.761 7.091 7.428 46,750 +0.46(+6.65%)
Oct 17, 2008 6.634 7.020 6.479 6.965 28,704 +0.25(+3.68%)
Oct 16, 2008 7.136 7.136 6.602 6.718 24,950 -0.11(-1.60%)
Oct 15, 2008 7.175 7.890 6.763 6.827 40,623 -0.52(-7.02%)
Oct 14, 2008 7.710 7.710 7.001 7.342 42,165 +0.10(+1.33%)
Oct 13, 2008 6.119 8.689 6.054 7.246 85,998 +1.35(+22.93%)
Oct 10, 2008 5.185 6.763 4.747 5.894 216,765 -0.27(-4.37%)
Oct 09, 2008 7.085 7.085 6.048 6.164 60,741 -0.47(-7.09%)
Oct 08, 2008 6.872 7.169 6.628 6.634 94,359 -0.70(-9.57%)
Oct 07, 2008 7.909 7.916 7.310 7.336 56,910 -0.61(-7.62%)
Oct 06, 2008 7.967 8.072 7.452 7.941 61,958 -0.04(-0.48%)
Oct 03, 2008 7.987 8.070 7.884 7.980 55,962 -0.03(-0.32%)
Oct 02, 2008 7.710 8.006 7.710 8.006 55,928 +0.33(+4.37%)
Oct 01, 2008 7.722 7.755 7.561 7.671 68,595 +0.16(+2.14%)
Sep 30, 2008 7.993 7.993 7.349 7.510 88,040 -0.48(-5.97%)
Sep 29, 2008 8.315 8.315 7.903 7.987 88,421 -0.47(-5.56%)
Sep 26, 2008 8.135 8.470 8.128 8.457 0 +0.32(+3.96%)
Sep 25, 2008 8.019 8.180 8.012 8.135 42,425 +0.06(+0.72%)
Sep 24, 2008 7.929 8.077 7.929 8.077 31,454 +0.15(+1.87%)
Sep 23, 2008 8.012 8.057 7.832 7.929 20,601 -0.08(-1.05%)
Sep 22, 2008 8.315 8.373 8.012 8.012 22,233 -0.35(-4.23%)
Sep 19, 2008 9.017 9.017 8.212 8.367 0 +0.29(+3.62%)
Sep 18, 2008 8.476 8.476 7.600 8.074 90,318 -0.49(-5.74%)
Sep 17, 2008 8.579 8.740 8.450 8.566 34,545 -0.15(-1.70%)
Sep 16, 2008 8.508 8.714 8.508 8.714 32,449 +0.06(+0.71%)
Sep 15, 2008 8.682 8.759 8.644 8.653 37,417 -0.15(-1.72%)
Sep 12, 2008 8.830 8.830 8.727 8.805 38,069 -0.02(-0.22%)
Sep 11, 2008 8.856 8.895 8.811 8.824 30,011 -0.10(-1.08%)
Sep 10, 2008 8.914 9.017 8.908 8.920 32,722 -0.02(-0.22%)
Sep 09, 2008 9.139 9.139 8.933 8.940 57,210 -0.22(-2.39%)
Sep 08, 2008 9.101 9.210 9.101 9.159 17,521 -0.01(-0.07%)
Sep 05, 2008 9.204 9.204 9.088 9.165 0 -0.03(-0.28%)
Sep 04, 2008 9.230 9.230 9.146 9.191 18,365 +0.01(+0.14%)
Sep 03, 2008 9.210 9.230 9.139 9.178 23,143 -0.08(-0.84%)
Sep 02, 2008 9.333 9.333 9.204 9.255 16,466 +0.01(+0.14%)
Aug 29, 2008 9.191 9.294 9.178 9.243 13,246 +0.05(+0.56%)
Aug 28, 2008 9.320 9.320 9.185 9.191 19,719 -0.03(-0.35%)
Aug 27, 2008 8.998 9.262 8.998 9.223 29,331 -0.01(-0.14%)
Aug 26, 2008 9.114 9.236 9.114 9.236 10,712 +0.12(+1.27%)
Aug 25, 2008 9.107 9.178 9.082 9.120 24,220 +0.01(+0.14%)
Aug 22, 2008 9.133 9.133 9.043 9.107 13,124 -0.03(-0.35%)
Aug 21, 2008 9.036 9.204 9.036 9.139 21,016 +0.12(+1.28%)
Aug 20, 2008 9.017 9.049 8.882 9.024 8,073 -0.02(-0.21%)
Aug 19, 2008 8.946 9.088 8.946 9.043 24,052 +0.08(+0.93%)
Aug 18, 2008 8.908 8.985 8.888 8.959 40,580 +0.06(+0.72%)
Aug 15, 2008 8.908 8.966 8.888 8.895 0 -0.01(-0.14%)
Aug 14, 2008 9.049 9.049 8.908 8.908 34,071 -0.12(-1.36%)
Aug 13, 2008 9.101 9.101 9.030 9.030 14,490 -0.12(-1.27%)
Aug 12, 2008 9.114 9.172 9.101 9.146 32,031 +0.05(+0.57%)
Aug 11, 2008 9.152 9.243 9.094 9.094 26,004 -0.09(-0.98%)
Aug 08, 2008 9.082 9.197 9.082 9.185 30,378 +0.06(+0.71%)
Aug 07, 2008 9.056 9.243 9.049 9.120 42,617 +0.03(+0.28%)
Aug 06, 2008 9.191 9.204 9.056 9.094 23,543 -0.09(-0.98%)
Aug 05, 2008 9.210 9.307 9.146 9.185 86,042 +0.04(+0.42%)
Aug 04, 2008 9.056 9.146 9.043 9.146 30,868 +0.05(+0.57%)
Aug 01, 2008 9.017 9.146 8.998 9.094 28,122 +0.10(+1.07%)
Jul 31, 2008 8.933 9.017 8.933 8.998 24,854 +0.06(+0.65%)
Jul 30, 2008 8.895 8.978 8.895 8.940 19,693 +0.04(+0.43%)
Jul 29, 2008 8.901 8.920 8.785 8.901 42,825 +0.11(+1.25%)
Jul 28, 2008 8.785 8.837 8.779 8.792 17,364 -0.02(-0.22%)
Jul 25, 2008 8.817 8.843 8.759 8.811 43,833 +0.01(+0.15%)
Jul 24, 2008 8.759 8.869 8.759 8.798 43,783 -0.01(-0.15%)
Jul 23, 2008 8.901 8.901 8.727 8.811 38,947 -0.07(-0.80%)
Jul 22, 2008 8.888 8.888 8.817 8.882 39,746 -0.08(-0.86%)
Jul 21, 2008 8.855 9.004 8.837 8.959 43,519 +0.12(+1.31%)
Jul 18, 2008 8.927 8.940 8.798 8.843 31,867 -0.03(-0.36%)
Jul 17, 2008 8.701 8.908 8.701 8.875 30,358 +0.18(+2.07%)
Jul 16, 2008 8.618 8.721 8.560 8.695 42,851 +0.11(+1.28%)
Jul 15, 2008 8.759 8.759 8.581 8.586 24,860 -0.22(-2.45%)
Jul 14, 2008 8.766 8.856 8.727 8.801 23,017 +0.05(+0.55%)
Jul 11, 2008 8.727 8.843 8.708 8.753 41,321 -0.16(-1.81%)
Jul 10, 2008 8.830 8.937 8.740 8.914 24,476 +0.07(+0.80%)
Jul 09, 2008 8.817 8.882 8.689 8.843 35,584 +0.10(+1.10%)
Jul 08, 2008 8.605 8.747 8.605 8.747 38,284 +0.14(+1.57%)
Jul 07, 2008 8.727 8.727 8.605 8.611 41,398 -0.13(-1.47%)
Jul 04, 2008 8.895 8.959 8.637 8.740 81,227 +0.00(+0.00%)
Jul 03, 2008 8.895 8.959 8.637 8.740 81,227 -0.21(-2.30%)
Jul 02, 2008 8.837 8.953 8.689 8.946 55,580 +0.15(+1.76%)
Jul 01, 2008 8.998 8.998 8.714 8.792 31,753 -0.05(-0.51%)
Jun 30, 2008 8.747 8.888 8.721 8.837 18,449 +0.14(+1.55%)
Jun 27, 2008 8.631 8.940 8.631 8.701 39,513 +0.08(+0.90%)
Jun 26, 2008 8.637 8.759 8.534 8.624 69,681 -0.08(-0.89%)
Jun 25, 2008 8.830 8.830 8.701 8.701 89,374 -0.16(-1.78%)
Jun 24, 2008 8.908 8.998 8.824 8.859 31,758 -0.13(-1.40%)
Jun 23, 2008 9.275 9.358 8.953 8.985 55,350 -0.32(-3.46%)
Jun 20, 2008 9.294 9.339 9.127 9.307 29,779 -0.06(-0.69%)
Jun 19, 2008 9.262 9.371 9.017 9.371 62,514 +0.19(+2.11%)
Jun 18, 2008 9.024 9.191 9.017 9.178 16,557 +0.06(+0.71%)
Jun 17, 2008 9.197 9.307 8.985 9.114 57,632 -0.12(-1.32%)
Jun 16, 2008 9.165 9.326 9.165 9.236 29,221 +0.09(+0.99%)
Jun 13, 2008 8.978 9.172 8.972 9.146 36,641 +0.17(+1.87%)
Jun 12, 2008 9.152 9.204 8.972 8.978 60,433 -0.30(-3.26%)
Jun 11, 2008 9.339 9.371 9.249 9.281 26,707 -0.10(-1.03%)
Jun 10, 2008 9.500 9.526 9.378 9.378 31,665 -0.13(-1.36%)
Jun 09, 2008 9.507 9.558 9.507 9.507 7,452 -0.04(-0.40%)
Jun 06, 2008 9.545 9.661 9.500 9.545 39,467 -0.06(-0.67%)
Jun 05, 2008 9.500 9.655 9.500 9.610 16,147 +0.05(+0.47%)
Jun 04, 2008 9.565 9.616 9.545 9.565 29,324 +0.03(+0.34%)
Jun 03, 2008 9.539 9.558 9.481 9.532 27,746 -0.01(-0.07%)
Jun 02, 2008 9.539 9.578 9.532 9.539 28,889 -0.01(-0.07%)
May 30, 2008 9.500 9.545 9.436 9.545 24,368 +0.04(+0.41%)
May 29, 2008 9.416 9.532 9.404 9.507 12,875 +0.06(+0.65%)
May 28, 2008 9.410 9.455 9.404 9.445 20,874 +0.05(+0.58%)
May 27, 2008 9.391 9.391 9.294 9.391 37,403 +0.03(+0.34%)
May 26, 2008 9.436 9.489 9.358 9.358 0 +0.00(+0.00%)
May 23, 2008 9.436 9.489 9.358 9.358 25,928 -0.15(-1.62%)
May 22, 2008 9.519 9.519 9.378 9.513 27,704 +0.00(+0.00%)
May 21, 2008 9.539 9.545 9.484 9.513 40,712 -0.06(-0.67%)
May 20, 2008 9.597 9.635 9.500 9.577 82,791 +0.00(+0.00%)
May 19, 2008 9.629 9.629 9.500 9.577 57,580 +0.04(+0.41%)
May 16, 2008 9.500 9.590 9.481 9.539 50,653 +0.12(+1.23%)
May 15, 2008 9.416 9.494 9.391 9.423 32,760 +0.00(+0.00%)
May 14, 2008 9.552 9.552 9.404 9.423 31,468 -0.04(-0.41%)
May 13, 2008 9.545 9.597 9.461 9.461 43,440 -0.12(-1.21%)
May 12, 2008 9.571 9.661 9.532 9.577 37,573 +0.01(+0.13%)
May 09, 2008 9.526 9.597 9.500 9.565 27,325 +0.06(+0.61%)
May 08, 2008 9.577 9.577 9.449 9.507 45,603 -0.03(-0.27%)
May 07, 2008 9.584 9.584 9.513 9.532 48,380 -0.01(-0.07%)
May 06, 2008 9.584 9.610 9.526 9.539 34,253 -0.01(-0.13%)
May 05, 2008 9.597 9.610 9.552 9.552 22,208 -0.02(-0.20%)
May 02, 2008 9.519 9.597 9.519 9.571 26,397 +0.05(+0.54%)
May 01, 2008 9.616 9.661 9.519 9.519 30,306 -0.05(-0.47%)
Apr 30, 2008 9.500 9.629 9.500 9.565 9,741 +0.03(+0.34%)
Apr 29, 2008 9.507 9.552 9.429 9.532 21,183 +0.03(+0.34%)
Apr 28, 2008 9.577 9.603 9.482 9.500 36,191 -0.05(-0.47%)
Apr 25, 2008 9.565 9.610 9.500 9.545 28,696 -0.03(-0.34%)
Apr 24, 2008 9.565 9.597 9.545 9.577 25,749 +0.03(+0.27%)
Apr 23, 2008 9.610 9.629 9.507 9.552 22,512 -0.08(-0.83%)
Apr 22, 2008 9.603 9.635 9.603 9.632 23,295 +0.03(+0.36%)
Apr 21, 2008 9.577 9.661 9.571 9.597 84,617 +0.02(+0.20%)
Apr 18, 2008 9.584 9.597 9.565 9.577 27,597 +0.04(+0.41%)
Apr 17, 2008 9.552 9.597 9.500 9.539 39,956 +0.04(+0.41%)
Apr 16, 2008 9.468 9.519 9.468 9.500 32,682 +0.00(+0.00%)
Apr 15, 2008 9.532 9.570 9.500 9.500 20,545 -0.03(-0.34%)
Apr 14, 2008 9.468 9.532 9.468 9.532 19,982 +0.03(+0.34%)
Apr 11, 2008 9.487 9.519 9.474 9.500 18,786 -0.05(-0.47%)
Apr 10, 2008 9.449 9.597 9.449 9.545 21,425 +0.10(+1.09%)
Apr 09, 2008 9.410 9.494 9.410 9.442 21,891 +0.06(+0.69%)
Apr 08, 2008 9.629 9.629 9.371 9.378 44,870 -0.09(-0.95%)
Apr 07, 2008 9.416 9.532 9.384 9.468 45,336 +0.09(+0.96%)
Apr 04, 2008 9.597 9.597 9.378 9.378 24,996 -0.09(-0.95%)
Apr 03, 2008 9.371 9.500 9.365 9.468 31,828 -0.03(-0.27%)
Apr 02, 2008 9.565 9.565 9.442 9.494 36,020 -0.03(-0.27%)
Apr 01, 2008 9.590 9.590 9.397 9.519 49,372 +0.05(+0.54%)
Mar 31, 2008 9.275 9.500 9.178 9.468 39,280 +0.15(+1.66%)
Mar 28, 2008 9.552 9.603 9.204 9.313 81,822 -0.19(-1.98%)
Mar 27, 2008 9.532 9.545 9.449 9.502 33,019 +0.01(+0.08%)
Mar 26, 2008 9.436 9.494 9.384 9.494 38,970 +0.08(+0.89%)
Mar 25, 2008 9.249 9.436 9.249 9.410 45,918 +0.10(+1.04%)
Mar 24, 2008 9.288 9.358 9.210 9.313 44,567 +0.15(+1.62%)
Mar 21, 2008 9.217 9.217 9.159 9.165 55,893 +0.00(+0.00%)
Mar 20, 2008 9.217 9.217 9.159 9.165 55,893 -0.05(-0.49%)
Mar 19, 2008 9.127 9.236 9.127 9.210 31,052 -0.06(-0.69%)
Mar 18, 2008 9.082 9.307 9.082 9.275 28,412 +0.13(+1.41%)
Mar 17, 2008 9.197 9.268 8.985 9.146 52,058 -0.15(-1.59%)
Mar 14, 2008 9.339 9.371 9.268 9.294 12,265 -0.05(-0.48%)
Mar 13, 2008 9.230 9.371 9.230 9.339 28,878 +0.08(+0.83%)
Mar 12, 2008 9.262 9.352 9.262 9.262 13,041 -0.12(-1.30%)
Mar 11, 2008 9.565 9.565 9.294 9.384 68,625 +0.05(+0.48%)
Mar 10, 2008 9.339 9.384 9.281 9.339 36,952 -0.03(-0.28%)
Mar 07, 2008 9.423 9.461 9.365 9.365 48,829 -0.02(-0.21%)
Mar 06, 2008 9.552 9.552 9.378 9.384 38,504 -0.21(-2.21%)
Mar 05, 2008 9.378 9.623 9.358 9.597 99,522 +0.16(+1.71%)
Mar 04, 2008 9.210 9.436 9.210 9.436 63,035 +0.09(+0.96%)
Mar 03, 2008 9.197 9.590 9.114 9.346 101,779 +0.24(+2.62%)
Feb 29, 2008 9.165 9.178 8.978 9.107 54,432 -0.10(-1.12%)
Feb 28, 2008 9.307 9.371 9.191 9.210 38,659 -0.12(-1.31%)
Feb 27, 2008 9.384 9.487 9.333 9.333 102,161 -0.08(-0.89%)
Feb 26, 2008 9.107 9.436 9.107 9.416 134,145 +0.26(+2.89%)
Feb 25, 2008 9.024 9.204 9.024 9.152 31,207 +0.09(+1.00%)
Feb 22, 2008 9.268 9.268 9.017 9.062 75,146 -0.18(-1.95%)
Feb 21, 2008 9.230 9.275 9.191 9.243 64,433 +0.01(+0.14%)
Feb 20, 2008 9.294 9.313 9.146 9.230 61,824 -0.07(-0.76%)
Feb 19, 2008 9.120 9.307 9.120 9.300 61,793 +0.19(+2.05%)
Feb 18, 2008 8.933 9.114 8.824 9.114 0 +0.00(+0.00%)
Feb 15, 2008 8.933 9.114 8.824 9.114 155,416 +0.10(+1.14%)
Feb 14, 2008 9.268 9.281 9.004 9.011 135,853 -0.32(-3.38%)
Feb 13, 2008 9.597 9.635 9.281 9.326 107,440 -0.30(-3.08%)
Feb 12, 2008 9.623 9.726 9.623 9.623 64,277 -0.05(-0.53%)
Feb 11, 2008 9.629 9.674 9.545 9.674 54,651 +0.05(+0.47%)
Feb 08, 2008 9.623 9.655 9.603 9.629 18,476 +0.00(+0.00%)
Feb 07, 2008 9.655 9.655 9.603 9.629 22,978 +0.01(+0.07%)
Feb 06, 2008 9.661 9.738 9.623 9.623 63,340 -0.04(-0.40%)
Feb 05, 2008 9.642 9.726 9.623 9.661 78,664 -0.01(-0.13%)
Feb 04, 2008 9.668 9.700 9.623 9.674 40,057 +0.01(+0.07%)
Feb 01, 2008 9.661 9.700 9.661 9.668 16,768 +0.05(+0.47%)
Jan 31, 2008 9.616 9.680 9.571 9.623 35,399 +0.02(+0.20%)
Jan 30, 2008 9.648 9.687 9.603 9.603 44,404 -0.03(-0.27%)
Jan 29, 2008 9.655 9.668 9.552 9.629 92,380 -0.05(-0.47%)
Jan 28, 2008 9.610 9.674 9.590 9.674 56,204 +0.06(+0.67%)
Jan 25, 2008 9.635 9.713 9.603 9.610 45,724 -0.05(-0.53%)
Jan 24, 2008 9.603 9.713 9.603 9.661 58,378 +0.02(+0.20%)
Jan 23, 2008 9.571 9.693 9.571 9.642 90,206 +0.02(+0.23%)
Jan 22, 2008 9.416 9.661 9.294 9.619 70,850 +0.17(+1.81%)
Jan 21, 2008 9.751 9.751 9.442 9.449 0 +0.00(+0.00%)
Jan 18, 2008 9.751 9.751 9.442 9.449 66,141 -0.15(-1.54%)
Jan 17, 2008 9.565 9.623 9.526 9.597 56,359 -0.04(-0.40%)
Jan 16, 2008 9.558 9.661 9.558 9.635 48,751 +0.03(+0.34%)
Jan 15, 2008 9.500 9.616 9.500 9.603 43,255 +0.05(+0.47%)
Jan 14, 2008 9.474 9.565 9.474 9.558 51,236 +0.08(+0.82%)
Jan 11, 2008 9.391 9.513 9.384 9.481 44,404 +0.07(+0.75%)
Jan 10, 2008 9.339 9.442 9.320 9.410 59,387 +0.07(+0.76%)
Jan 09, 2008 9.365 9.365 9.281 9.339 27,209 +0.03(+0.28%)
Jan 08, 2008 9.333 9.346 9.294 9.313 31,342 +0.01(+0.14%)
Jan 07, 2008 9.281 9.339 9.268 9.300 52,787 +0.00(+0.00%)
Jan 04, 2008 9.204 9.300 9.165 9.300 66,141 +0.15(+1.69%)
Jan 03, 2008 8.959 9.191 8.959 9.146 103,869 +0.23(+2.60%)
Jan 02, 2008 8.805 8.946 8.766 8.914 70,177 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.