BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.589	6.892	6.479	6.808	144,690	+0.15(+2.32%)
Dec 30, 2008	6.486	6.653	6.254	6.653	85,722	+0.42(+6.71%)
Dec 29, 2008	6.467	6.531	6.202	6.235	75,214	-0.30(-4.54%)
Dec 26, 2008	6.821	6.821	6.363	6.531	109,050	-0.16(-2.41%)
Dec 24, 2008	6.615	6.814	6.486	6.692	179,074	+0.01(+0.19%)
Dec 23, 2008	6.814	6.872	6.537	6.679	55,094	-0.06(-0.86%)
Dec 22, 2008	7.439	7.439	6.679	6.737	127,399	-0.41(-5.77%)
Dec 19, 2008	7.175	7.349	6.692	7.149	118,835	-0.03(-0.36%)
Dec 18, 2008	6.653	7.175	6.614	7.175	95,698	+0.64(+9.75%)
Dec 17, 2008	6.215	6.666	6.183	6.537	62,053	+0.24(+3.78%)
Dec 16, 2008	6.132	6.409	5.900	6.299	164,917	+0.48(+8.19%)
Dec 15, 2008	5.900	6.054	5.700	5.822	123,506	-0.30(-4.84%)
Dec 12, 2008	6.144	6.454	6.087	6.119	224,069	-0.21(-3.36%)
Dec 11, 2008	6.557	6.595	6.331	6.331	79,953	-0.19(-2.96%)
Dec 10, 2008	6.737	6.737	6.460	6.525	71,595	-0.03(-0.49%)
Dec 09, 2008	6.647	6.892	6.318	6.557	491,695	-0.33(-4.86%)
Dec 08, 2008	6.608	6.892	6.454	6.892	130,027	+0.28(+4.19%)
Dec 05, 2008	6.705	6.911	6.518	6.615	66,262	-0.08(-1.25%)
Dec 04, 2008	6.589	7.078	6.447	6.698	40,675	+0.11(+1.66%)
Dec 03, 2008	6.518	7.291	6.454	6.589	97,753	-0.23(-3.40%)
Dec 02, 2008	7.246	7.246	6.821	6.821	41,358	-0.35(-4.94%)
Dec 01, 2008	7.793	7.793	6.531	7.175	90,902	+0.32(+4.60%)
Nov 28, 2008	6.818	6.956	6.776	6.859	74,686	+0.03(+0.47%)
Nov 26, 2008	6.666	6.872	6.557	6.827	47,975	+0.03(+0.48%)
Nov 25, 2008	6.441	6.795	6.441	6.794	46,449	+0.41(+6.34%)
Nov 24, 2008	6.537	6.576	6.267	6.389	132,598	+0.11(+1.74%)
Nov 21, 2008	6.608	6.731	6.280	6.280	89,897	-0.40(-5.98%)
Nov 20, 2008	6.570	6.718	6.441	6.679	49,071	+0.01(+0.19%)
Nov 19, 2008	6.917	7.053	6.582	6.666	87,211	-0.46(-6.50%)
Nov 18, 2008	7.413	7.574	6.943	7.130	108,302	-0.32(-4.32%)
Nov 17, 2008	7.465	7.722	7.362	7.452	84,398	-0.01(-0.17%)
Nov 14, 2008	7.368	7.581	7.368	7.465	75,411	-0.15(-1.95%)
Nov 13, 2008	7.368	7.684	7.368	7.613	46,337	+0.17(+2.34%)
Nov 12, 2008	7.780	7.780	7.400	7.439	16,546	-0.35(-4.55%)
Nov 11, 2008	7.677	7.890	7.613	7.793	27,523	-0.02(-0.25%)
Nov 10, 2008	8.051	8.199	7.729	7.813	49,226	-0.08(-0.98%)
Nov 07, 2008	7.935	7.987	7.774	7.890	32,539	+0.01(+0.08%)
Nov 06, 2008	7.793	8.006	7.742	7.884	42,064	+0.09(+1.16%)
Nov 05, 2008	7.652	7.884	7.561	7.793	32,216	+0.14(+1.85%)
Nov 04, 2008	8.077	8.077	7.568	7.652	55,577	-0.06(-0.75%)
Nov 03, 2008	7.665	8.051	7.658	7.710	72,739	-0.02(-0.25%)
Oct 31, 2008	7.439	7.729	7.420	7.729	54,109	+0.19(+2.56%)
Oct 30, 2008	7.536	7.600	7.536	7.536	19,798	+0.00(+0.00%)
Oct 29, 2008	7.433	7.613	7.433	7.536	37,579	+0.12(+1.64%)
Oct 28, 2008	7.413	7.523	7.278	7.414	26,473	+0.00(+0.01%)
Oct 27, 2008	7.310	7.497	7.246	7.413	43,337	+0.01(+0.09%)
Oct 24, 2008	7.439	7.439	7.053	7.407	37,849	-0.23(-2.95%)
Oct 23, 2008	7.285	7.780	7.285	7.632	38,647	+0.19(+2.51%)
Oct 22, 2008	7.278	7.560	7.278	7.446	44,193	+0.08(+1.05%)
Oct 21, 2008	7.400	7.400	7.111	7.368	15,060	-0.06(-0.81%)
Oct 20, 2008	7.091	7.761	7.091	7.428	46,750	+0.46(+6.65%)
Oct 17, 2008	6.634	7.020	6.479	6.965	28,704	+0.25(+3.68%)
Oct 16, 2008	7.136	7.136	6.602	6.718	24,950	-0.11(-1.60%)
Oct 15, 2008	7.175	7.890	6.763	6.827	40,623	-0.52(-7.02%)
Oct 14, 2008	7.710	7.710	7.001	7.342	42,165	+0.10(+1.33%)
Oct 13, 2008	6.119	8.689	6.054	7.246	85,998	+1.35(+22.93%)
Oct 10, 2008	5.185	6.763	4.747	5.894	216,765	-0.27(-4.37%)
Oct 09, 2008	7.085	7.085	6.048	6.164	60,741	-0.47(-7.09%)
Oct 08, 2008	6.872	7.169	6.628	6.634	94,359	-0.70(-9.57%)
Oct 07, 2008	7.909	7.916	7.310	7.336	56,910	-0.61(-7.62%)
Oct 06, 2008	7.967	8.072	7.452	7.941	61,958	-0.04(-0.48%)
Oct 03, 2008	7.987	8.070	7.884	7.980	55,962	-0.03(-0.32%)
Oct 02, 2008	7.710	8.006	7.710	8.006	55,928	+0.33(+4.37%)
Oct 01, 2008	7.722	7.755	7.561	7.671	68,595	+0.16(+2.14%)
Sep 30, 2008	7.993	7.993	7.349	7.510	88,040	-0.48(-5.97%)
Sep 29, 2008	8.315	8.315	7.903	7.987	88,421	-0.47(-5.56%)
Sep 26, 2008	8.135	8.470	8.128	8.457	0	+0.32(+3.96%)
Sep 25, 2008	8.019	8.180	8.012	8.135	42,425	+0.06(+0.72%)
Sep 24, 2008	7.929	8.077	7.929	8.077	31,454	+0.15(+1.87%)
Sep 23, 2008	8.012	8.057	7.832	7.929	20,601	-0.08(-1.05%)
Sep 22, 2008	8.315	8.373	8.012	8.012	22,233	-0.35(-4.23%)
Sep 19, 2008	9.017	9.017	8.212	8.367	0	+0.29(+3.62%)
Sep 18, 2008	8.476	8.476	7.600	8.074	90,318	-0.49(-5.74%)
Sep 17, 2008	8.579	8.740	8.450	8.566	34,545	-0.15(-1.70%)
Sep 16, 2008	8.508	8.714	8.508	8.714	32,449	+0.06(+0.71%)
Sep 15, 2008	8.682	8.759	8.644	8.653	37,417	-0.15(-1.72%)
Sep 12, 2008	8.830	8.830	8.727	8.805	38,069	-0.02(-0.22%)
Sep 11, 2008	8.856	8.895	8.811	8.824	30,011	-0.10(-1.08%)
Sep 10, 2008	8.914	9.017	8.908	8.920	32,722	-0.02(-0.22%)
Sep 09, 2008	9.139	9.139	8.933	8.940	57,210	-0.22(-2.39%)
Sep 08, 2008	9.101	9.210	9.101	9.159	17,521	-0.01(-0.07%)
Sep 05, 2008	9.204	9.204	9.088	9.165	0	-0.03(-0.28%)
Sep 04, 2008	9.230	9.230	9.146	9.191	18,365	+0.01(+0.14%)
Sep 03, 2008	9.210	9.230	9.139	9.178	23,143	-0.08(-0.84%)
Sep 02, 2008	9.333	9.333	9.204	9.255	16,466	+0.01(+0.14%)
Aug 29, 2008	9.191	9.294	9.178	9.243	13,246	+0.05(+0.56%)
Aug 28, 2008	9.320	9.320	9.185	9.191	19,719	-0.03(-0.35%)
Aug 27, 2008	8.998	9.262	8.998	9.223	29,331	-0.01(-0.14%)
Aug 26, 2008	9.114	9.236	9.114	9.236	10,712	+0.12(+1.27%)
Aug 25, 2008	9.107	9.178	9.082	9.120	24,220	+0.01(+0.14%)
Aug 22, 2008	9.133	9.133	9.043	9.107	13,124	-0.03(-0.35%)
Aug 21, 2008	9.036	9.204	9.036	9.139	21,016	+0.12(+1.28%)
Aug 20, 2008	9.017	9.049	8.882	9.024	8,073	-0.02(-0.21%)
Aug 19, 2008	8.946	9.088	8.946	9.043	24,052	+0.08(+0.93%)
Aug 18, 2008	8.908	8.985	8.888	8.959	40,580	+0.06(+0.72%)
Aug 15, 2008	8.908	8.966	8.888	8.895	0	-0.01(-0.14%)
Aug 14, 2008	9.049	9.049	8.908	8.908	34,071	-0.12(-1.36%)
Aug 13, 2008	9.101	9.101	9.030	9.030	14,490	-0.12(-1.27%)
Aug 12, 2008	9.114	9.172	9.101	9.146	32,031	+0.05(+0.57%)
Aug 11, 2008	9.152	9.243	9.094	9.094	26,004	-0.09(-0.98%)
Aug 08, 2008	9.082	9.197	9.082	9.185	30,378	+0.06(+0.71%)
Aug 07, 2008	9.056	9.243	9.049	9.120	42,617	+0.03(+0.28%)
Aug 06, 2008	9.191	9.204	9.056	9.094	23,543	-0.09(-0.98%)
Aug 05, 2008	9.210	9.307	9.146	9.185	86,042	+0.04(+0.42%)
Aug 04, 2008	9.056	9.146	9.043	9.146	30,868	+0.05(+0.57%)
Aug 01, 2008	9.017	9.146	8.998	9.094	28,122	+0.10(+1.07%)
Jul 31, 2008	8.933	9.017	8.933	8.998	24,854	+0.06(+0.65%)
Jul 30, 2008	8.895	8.978	8.895	8.940	19,693	+0.04(+0.43%)
Jul 29, 2008	8.901	8.920	8.785	8.901	42,825	+0.11(+1.25%)
Jul 28, 2008	8.785	8.837	8.779	8.792	17,364	-0.02(-0.22%)
Jul 25, 2008	8.817	8.843	8.759	8.811	43,833	+0.01(+0.15%)
Jul 24, 2008	8.759	8.869	8.759	8.798	43,783	-0.01(-0.15%)
Jul 23, 2008	8.901	8.901	8.727	8.811	38,947	-0.07(-0.80%)
Jul 22, 2008	8.888	8.888	8.817	8.882	39,746	-0.08(-0.86%)
Jul 21, 2008	8.855	9.004	8.837	8.959	43,519	+0.12(+1.31%)
Jul 18, 2008	8.927	8.940	8.798	8.843	31,867	-0.03(-0.36%)
Jul 17, 2008	8.701	8.908	8.701	8.875	30,358	+0.18(+2.07%)
Jul 16, 2008	8.618	8.721	8.560	8.695	42,851	+0.11(+1.28%)
Jul 15, 2008	8.759	8.759	8.581	8.586	24,860	-0.22(-2.45%)
Jul 14, 2008	8.766	8.856	8.727	8.801	23,017	+0.05(+0.55%)
Jul 11, 2008	8.727	8.843	8.708	8.753	41,321	-0.16(-1.81%)
Jul 10, 2008	8.830	8.937	8.740	8.914	24,476	+0.07(+0.80%)
Jul 09, 2008	8.817	8.882	8.689	8.843	35,584	+0.10(+1.10%)
Jul 08, 2008	8.605	8.747	8.605	8.747	38,284	+0.14(+1.57%)
Jul 07, 2008	8.727	8.727	8.605	8.611	41,398	-0.13(-1.47%)
Jul 04, 2008	8.895	8.959	8.637	8.740	81,227	+0.00(+0.00%)
Jul 03, 2008	8.895	8.959	8.637	8.740	81,227	-0.21(-2.30%)
Jul 02, 2008	8.837	8.953	8.689	8.946	55,580	+0.15(+1.76%)
Jul 01, 2008	8.998	8.998	8.714	8.792	31,753	-0.05(-0.51%)
Jun 30, 2008	8.747	8.888	8.721	8.837	18,449	+0.14(+1.55%)
Jun 27, 2008	8.631	8.940	8.631	8.701	39,513	+0.08(+0.90%)
Jun 26, 2008	8.637	8.759	8.534	8.624	69,681	-0.08(-0.89%)
Jun 25, 2008	8.830	8.830	8.701	8.701	89,374	-0.16(-1.78%)
Jun 24, 2008	8.908	8.998	8.824	8.859	31,758	-0.13(-1.40%)
Jun 23, 2008	9.275	9.358	8.953	8.985	55,350	-0.32(-3.46%)
Jun 20, 2008	9.294	9.339	9.127	9.307	29,779	-0.06(-0.69%)
Jun 19, 2008	9.262	9.371	9.017	9.371	62,514	+0.19(+2.11%)
Jun 18, 2008	9.024	9.191	9.017	9.178	16,557	+0.06(+0.71%)
Jun 17, 2008	9.197	9.307	8.985	9.114	57,632	-0.12(-1.32%)
Jun 16, 2008	9.165	9.326	9.165	9.236	29,221	+0.09(+0.99%)
Jun 13, 2008	8.978	9.172	8.972	9.146	36,641	+0.17(+1.87%)
Jun 12, 2008	9.152	9.204	8.972	8.978	60,433	-0.30(-3.26%)
Jun 11, 2008	9.339	9.371	9.249	9.281	26,707	-0.10(-1.03%)
Jun 10, 2008	9.500	9.526	9.378	9.378	31,665	-0.13(-1.36%)
Jun 09, 2008	9.507	9.558	9.507	9.507	7,452	-0.04(-0.40%)
Jun 06, 2008	9.545	9.661	9.500	9.545	39,467	-0.06(-0.67%)
Jun 05, 2008	9.500	9.655	9.500	9.610	16,147	+0.05(+0.47%)
Jun 04, 2008	9.565	9.616	9.545	9.565	29,324	+0.03(+0.34%)
Jun 03, 2008	9.539	9.558	9.481	9.532	27,746	-0.01(-0.07%)
Jun 02, 2008	9.539	9.578	9.532	9.539	28,889	-0.01(-0.07%)
May 30, 2008	9.500	9.545	9.436	9.545	24,368	+0.04(+0.41%)
May 29, 2008	9.416	9.532	9.404	9.507	12,875	+0.06(+0.65%)
May 28, 2008	9.410	9.455	9.404	9.445	20,874	+0.05(+0.58%)
May 27, 2008	9.391	9.391	9.294	9.391	37,403	+0.03(+0.34%)
May 26, 2008	9.436	9.489	9.358	9.358	0	+0.00(+0.00%)
May 23, 2008	9.436	9.489	9.358	9.358	25,928	-0.15(-1.62%)
May 22, 2008	9.519	9.519	9.378	9.513	27,704	+0.00(+0.00%)
May 21, 2008	9.539	9.545	9.484	9.513	40,712	-0.06(-0.67%)
May 20, 2008	9.597	9.635	9.500	9.577	82,791	+0.00(+0.00%)
May 19, 2008	9.629	9.629	9.500	9.577	57,580	+0.04(+0.41%)
May 16, 2008	9.500	9.590	9.481	9.539	50,653	+0.12(+1.23%)
May 15, 2008	9.416	9.494	9.391	9.423	32,760	+0.00(+0.00%)
May 14, 2008	9.552	9.552	9.404	9.423	31,468	-0.04(-0.41%)
May 13, 2008	9.545	9.597	9.461	9.461	43,440	-0.12(-1.21%)
May 12, 2008	9.571	9.661	9.532	9.577	37,573	+0.01(+0.13%)
May 09, 2008	9.526	9.597	9.500	9.565	27,325	+0.06(+0.61%)
May 08, 2008	9.577	9.577	9.449	9.507	45,603	-0.03(-0.27%)
May 07, 2008	9.584	9.584	9.513	9.532	48,380	-0.01(-0.07%)
May 06, 2008	9.584	9.610	9.526	9.539	34,253	-0.01(-0.13%)
May 05, 2008	9.597	9.610	9.552	9.552	22,208	-0.02(-0.20%)
May 02, 2008	9.519	9.597	9.519	9.571	26,397	+0.05(+0.54%)
May 01, 2008	9.616	9.661	9.519	9.519	30,306	-0.05(-0.47%)
Apr 30, 2008	9.500	9.629	9.500	9.565	9,741	+0.03(+0.34%)
Apr 29, 2008	9.507	9.552	9.429	9.532	21,183	+0.03(+0.34%)
Apr 28, 2008	9.577	9.603	9.482	9.500	36,191	-0.05(-0.47%)
Apr 25, 2008	9.565	9.610	9.500	9.545	28,696	-0.03(-0.34%)
Apr 24, 2008	9.565	9.597	9.545	9.577	25,749	+0.03(+0.27%)
Apr 23, 2008	9.610	9.629	9.507	9.552	22,512	-0.08(-0.83%)
Apr 22, 2008	9.603	9.635	9.603	9.632	23,295	+0.03(+0.36%)
Apr 21, 2008	9.577	9.661	9.571	9.597	84,617	+0.02(+0.20%)
Apr 18, 2008	9.584	9.597	9.565	9.577	27,597	+0.04(+0.41%)
Apr 17, 2008	9.552	9.597	9.500	9.539	39,956	+0.04(+0.41%)
Apr 16, 2008	9.468	9.519	9.468	9.500	32,682	+0.00(+0.00%)
Apr 15, 2008	9.532	9.570	9.500	9.500	20,545	-0.03(-0.34%)
Apr 14, 2008	9.468	9.532	9.468	9.532	19,982	+0.03(+0.34%)
Apr 11, 2008	9.487	9.519	9.474	9.500	18,786	-0.05(-0.47%)
Apr 10, 2008	9.449	9.597	9.449	9.545	21,425	+0.10(+1.09%)
Apr 09, 2008	9.410	9.494	9.410	9.442	21,891	+0.06(+0.69%)
Apr 08, 2008	9.629	9.629	9.371	9.378	44,870	-0.09(-0.95%)
Apr 07, 2008	9.416	9.532	9.384	9.468	45,336	+0.09(+0.96%)
Apr 04, 2008	9.597	9.597	9.378	9.378	24,996	-0.09(-0.95%)
Apr 03, 2008	9.371	9.500	9.365	9.468	31,828	-0.03(-0.27%)
Apr 02, 2008	9.565	9.565	9.442	9.494	36,020	-0.03(-0.27%)
Apr 01, 2008	9.590	9.590	9.397	9.519	49,372	+0.05(+0.54%)
Mar 31, 2008	9.275	9.500	9.178	9.468	39,280	+0.15(+1.66%)
Mar 28, 2008	9.552	9.603	9.204	9.313	81,822	-0.19(-1.98%)
Mar 27, 2008	9.532	9.545	9.449	9.502	33,019	+0.01(+0.08%)
Mar 26, 2008	9.436	9.494	9.384	9.494	38,970	+0.08(+0.89%)
Mar 25, 2008	9.249	9.436	9.249	9.410	45,918	+0.10(+1.04%)
Mar 24, 2008	9.288	9.358	9.210	9.313	44,567	+0.15(+1.62%)
Mar 21, 2008	9.217	9.217	9.159	9.165	55,893	+0.00(+0.00%)
Mar 20, 2008	9.217	9.217	9.159	9.165	55,893	-0.05(-0.49%)
Mar 19, 2008	9.127	9.236	9.127	9.210	31,052	-0.06(-0.69%)
Mar 18, 2008	9.082	9.307	9.082	9.275	28,412	+0.13(+1.41%)
Mar 17, 2008	9.197	9.268	8.985	9.146	52,058	-0.15(-1.59%)
Mar 14, 2008	9.339	9.371	9.268	9.294	12,265	-0.05(-0.48%)
Mar 13, 2008	9.230	9.371	9.230	9.339	28,878	+0.08(+0.83%)
Mar 12, 2008	9.262	9.352	9.262	9.262	13,041	-0.12(-1.30%)
Mar 11, 2008	9.565	9.565	9.294	9.384	68,625	+0.05(+0.48%)
Mar 10, 2008	9.339	9.384	9.281	9.339	36,952	-0.03(-0.28%)
Mar 07, 2008	9.423	9.461	9.365	9.365	48,829	-0.02(-0.21%)
Mar 06, 2008	9.552	9.552	9.378	9.384	38,504	-0.21(-2.21%)
Mar 05, 2008	9.378	9.623	9.358	9.597	99,522	+0.16(+1.71%)
Mar 04, 2008	9.210	9.436	9.210	9.436	63,035	+0.09(+0.96%)
Mar 03, 2008	9.197	9.590	9.114	9.346	101,779	+0.24(+2.62%)
Feb 29, 2008	9.165	9.178	8.978	9.107	54,432	-0.10(-1.12%)
Feb 28, 2008	9.307	9.371	9.191	9.210	38,659	-0.12(-1.31%)
Feb 27, 2008	9.384	9.487	9.333	9.333	102,161	-0.08(-0.89%)
Feb 26, 2008	9.107	9.436	9.107	9.416	134,145	+0.26(+2.89%)
Feb 25, 2008	9.024	9.204	9.024	9.152	31,207	+0.09(+1.00%)
Feb 22, 2008	9.268	9.268	9.017	9.062	75,146	-0.18(-1.95%)
Feb 21, 2008	9.230	9.275	9.191	9.243	64,433	+0.01(+0.14%)
Feb 20, 2008	9.294	9.313	9.146	9.230	61,824	-0.07(-0.76%)
Feb 19, 2008	9.120	9.307	9.120	9.300	61,793	+0.19(+2.05%)
Feb 18, 2008	8.933	9.114	8.824	9.114	0	+0.00(+0.00%)
Feb 15, 2008	8.933	9.114	8.824	9.114	155,416	+0.10(+1.14%)
Feb 14, 2008	9.268	9.281	9.004	9.011	135,853	-0.32(-3.38%)
Feb 13, 2008	9.597	9.635	9.281	9.326	107,440	-0.30(-3.08%)
Feb 12, 2008	9.623	9.726	9.623	9.623	64,277	-0.05(-0.53%)
Feb 11, 2008	9.629	9.674	9.545	9.674	54,651	+0.05(+0.47%)
Feb 08, 2008	9.623	9.655	9.603	9.629	18,476	+0.00(+0.00%)
Feb 07, 2008	9.655	9.655	9.603	9.629	22,978	+0.01(+0.07%)
Feb 06, 2008	9.661	9.738	9.623	9.623	63,340	-0.04(-0.40%)
Feb 05, 2008	9.642	9.726	9.623	9.661	78,664	-0.01(-0.13%)
Feb 04, 2008	9.668	9.700	9.623	9.674	40,057	+0.01(+0.07%)
Feb 01, 2008	9.661	9.700	9.661	9.668	16,768	+0.05(+0.47%)
Jan 31, 2008	9.616	9.680	9.571	9.623	35,399	+0.02(+0.20%)
Jan 30, 2008	9.648	9.687	9.603	9.603	44,404	-0.03(-0.27%)
Jan 29, 2008	9.655	9.668	9.552	9.629	92,380	-0.05(-0.47%)
Jan 28, 2008	9.610	9.674	9.590	9.674	56,204	+0.06(+0.67%)
Jan 25, 2008	9.635	9.713	9.603	9.610	45,724	-0.05(-0.53%)
Jan 24, 2008	9.603	9.713	9.603	9.661	58,378	+0.02(+0.20%)
Jan 23, 2008	9.571	9.693	9.571	9.642	90,206	+0.02(+0.23%)
Jan 22, 2008	9.416	9.661	9.294	9.619	70,850	+0.17(+1.81%)
Jan 21, 2008	9.751	9.751	9.442	9.449	0	+0.00(+0.00%)
Jan 18, 2008	9.751	9.751	9.442	9.449	66,141	-0.15(-1.54%)
Jan 17, 2008	9.565	9.623	9.526	9.597	56,359	-0.04(-0.40%)
Jan 16, 2008	9.558	9.661	9.558	9.635	48,751	+0.03(+0.34%)
Jan 15, 2008	9.500	9.616	9.500	9.603	43,255	+0.05(+0.47%)
Jan 14, 2008	9.474	9.565	9.474	9.558	51,236	+0.08(+0.82%)
Jan 11, 2008	9.391	9.513	9.384	9.481	44,404	+0.07(+0.75%)
Jan 10, 2008	9.339	9.442	9.320	9.410	59,387	+0.07(+0.76%)
Jan 09, 2008	9.365	9.365	9.281	9.339	27,209	+0.03(+0.28%)
Jan 08, 2008	9.333	9.346	9.294	9.313	31,342	+0.01(+0.14%)
Jan 07, 2008	9.281	9.339	9.268	9.300	52,787	+0.00(+0.00%)
Jan 04, 2008	9.204	9.300	9.165	9.300	66,141	+0.15(+1.69%)
Jan 03, 2008	8.959	9.191	8.959	9.146	103,869	+0.23(+2.60%)
Jan 02, 2008	8.805	8.946	8.766	8.914	70,177	+0.15(+1.76%)