BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.66	15.80	15.66	15.77	17,100	+0.14(+0.90%)
Dec 28, 2006	15.73	15.80	15.60	15.63	21,600	-0.09(-0.57%)
Dec 27, 2006	15.69	15.73	15.66	15.72	9,600	+0.05(+0.32%)
Dec 26, 2006	15.65	15.67	15.62	15.67	5,400	+0.03(+0.19%)
Dec 22, 2006	15.61	15.64	15.60	15.64	29,600	+0.02(+0.13%)
Dec 21, 2006	15.54	16.11	15.51	15.62	20,700	+0.01(+0.06%)
Dec 20, 2006	15.60	15.64	15.50	15.61	14,200	+0.04(+0.26%)
Dec 19, 2006	15.66	15.66	15.45	15.57	19,200	+0.01(+0.06%)
Dec 18, 2006	15.50	15.56	15.40	15.56	23,100	+0.06(+0.39%)
Dec 15, 2006	15.61	15.62	15.46	15.50	20,300	+0.01(+0.06%)
Dec 14, 2006	15.50	15.50	15.36	15.49	26,200	-0.02(-0.13%)
Dec 13, 2006	15.59	15.59	15.49	15.51	10,100	-0.12(-0.77%)
Dec 12, 2006	15.52	15.65	15.52	15.63	21,600	+0.06(+0.38%)
Dec 11, 2006	15.54	15.62	15.53	15.57	11,600	+0.03(+0.19%)
Dec 08, 2006	15.65	15.65	15.53	15.54	16,300	-0.11(-0.70%)
Dec 07, 2006	15.64	15.65	15.54	15.65	16,300	+0.07(+0.45%)
Dec 06, 2006	15.59	15.69	15.57	15.58	19,200	+0.01(+0.06%)
Dec 05, 2006	15.70	15.70	15.54	15.57	32,000	-0.05(-0.32%)
Dec 04, 2006	15.69	15.70	15.60	15.62	15,900	-0.02(-0.13%)
Dec 01, 2006	15.59	15.66	15.51	15.64	20,700	+0.04(+0.26%)
Nov 30, 2006	15.50	15.60	15.45	15.60	32,400	+0.18(+1.17%)
Nov 29, 2006	15.40	15.48	15.39	15.42	19,200	+0.03(+0.19%)
Nov 28, 2006	15.38	15.39	15.35	15.39	11,400	+0.07(+0.46%)
Nov 27, 2006	15.33	15.36	15.26	15.32	13,100	-0.07(-0.45%)
Nov 24, 2006	15.23	15.42	15.23	15.39	10,800	+0.09(+0.59%)
Nov 22, 2006	15.35	15.38	15.30	15.30	22,100	-0.01(-0.07%)
Nov 21, 2006	15.34	15.36	15.29	15.31	16,500	+0.03(+0.20%)
Nov 20, 2006	15.31	15.40	15.26	15.28	42,400	-0.05(-0.33%)
Nov 17, 2006	15.40	15.47	15.29	15.33	42,100	-0.06(-0.39%)
Nov 16, 2006	15.45	15.55	15.39	15.39	32,000	-0.08(-0.52%)
Nov 15, 2006	15.57	15.58	15.46	15.47	25,500	-0.06(-0.39%)
Nov 14, 2006	15.54	15.58	15.46	15.53	58,200	+0.07(+0.45%)
Nov 13, 2006	15.52	15.54	15.40	15.46	31,200	-0.06(-0.39%)
Nov 10, 2006	15.55	15.55	15.52	15.52	2,200	-0.02(-0.13%)
Nov 09, 2006	15.58	15.58	15.45	15.54	25,600	+0.09(+0.58%)
Nov 08, 2006	15.53	15.53	15.40	15.45	13,700	-0.05(-0.32%)
Nov 07, 2006	15.56	15.56	15.47	15.50	16,200	+0.04(+0.26%)
Nov 06, 2006	15.43	15.47	15.39	15.46	29,400	+0.05(+0.32%)
Nov 03, 2006	15.54	15.54	15.38	15.41	15,100	-0.11(-0.71%)
Nov 02, 2006	15.58	15.59	15.51	15.52	13,500	-0.01(-0.06%)
Nov 01, 2006	15.48	15.53	15.48	15.53	14,500	+0.08(+0.52%)
Oct 31, 2006	15.45	15.47	15.41	15.45	9,600	+0.01(+0.06%)
Oct 30, 2006	15.48	15.59	15.43	15.44	34,600	+0.00(+0.00%)
Oct 27, 2006	15.38	15.44	15.37	15.44	13,800	+0.11(+0.72%)
Oct 26, 2006	15.48	15.48	15.32	15.33	39,300	-0.08(-0.52%)
Oct 25, 2006	15.38	15.41	15.36	15.41	9,500	+0.04(+0.26%)
Oct 24, 2006	15.35	15.37	15.31	15.37	7,800	+0.05(+0.33%)
Oct 23, 2006	15.33	15.36	15.31	15.32	6,800	+0.00(+0.00%)
Oct 20, 2006	15.34	15.37	15.30	15.32	21,900	-0.01(-0.07%)
Oct 19, 2006	15.31	15.34	15.24	15.33	20,900	+0.03(+0.20%)
Oct 18, 2006	15.29	15.30	15.23	15.30	21,700	+0.07(+0.46%)
Oct 17, 2006	15.30	15.30	15.17	15.23	17,100	+0.02(+0.13%)
Oct 16, 2006	15.21	15.36	15.13	15.21	56,000	+0.07(+0.46%)
Oct 13, 2006	15.36	15.36	15.14	15.14	24,800	-0.18(-1.17%)
Oct 12, 2006	15.44	15.46	15.26	15.32	34,400	-0.23(-1.48%)
Oct 11, 2006	15.58	15.63	15.45	15.55	10,000	+0.04(+0.26%)
Oct 10, 2006	15.50	15.51	15.38	15.51	25,800	+0.10(+0.65%)
Oct 09, 2006	15.47	15.51	15.38	15.41	10,800	+0.01(+0.06%)
Oct 06, 2006	15.45	15.45	15.35	15.40	12,300	-0.02(-0.13%)
Oct 05, 2006	15.37	15.42	15.31	15.42	20,300	+0.09(+0.59%)
Oct 04, 2006	15.54	15.54	15.32	15.33	28,800	-0.14(-0.90%)
Oct 03, 2006	15.40	15.47	15.31	15.47	23,500	+0.06(+0.39%)
Oct 02, 2006	15.39	15.47	15.39	15.41	26,000	+0.09(+0.59%)
Sep 29, 2006	15.52	15.55	15.30	15.32	76,600	-0.23(-1.48%)
Sep 28, 2006	15.64	15.64	15.52	15.55	26,100	-0.06(-0.38%)
Sep 27, 2006	15.59	15.61	15.50	15.61	32,700	+0.11(+0.71%)
Sep 26, 2006	15.50	15.61	15.44	15.50	34,400	+0.01(+0.06%)
Sep 25, 2006	15.54	15.63	15.45	15.49	14,900	-0.08(-0.51%)
Sep 22, 2006	15.63	15.63	15.44	15.57	17,300	+0.05(+0.32%)
Sep 21, 2006	15.48	15.61	15.37	15.52	25,000	+0.04(+0.26%)
Sep 20, 2006	15.50	15.54	15.46	15.48	25,000	+0.03(+0.19%)
Sep 19, 2006	15.48	15.54	15.41	15.45	16,500	+0.01(+0.06%)
Sep 18, 2006	15.61	15.65	15.37	15.44	42,400	-0.05(-0.32%)
Sep 15, 2006	15.48	15.55	15.42	15.49	32,000	+0.09(+0.58%)
Sep 14, 2006	15.45	15.47	15.36	15.40	34,700	-0.01(-0.06%)
Sep 13, 2006	15.45	15.47	15.34	15.41	23,200	-0.03(-0.19%)
Sep 12, 2006	15.42	15.47	15.36	15.44	27,200	+0.02(+0.13%)
Sep 11, 2006	15.28	15.42	15.28	15.42	34,500	+0.13(+0.85%)
Sep 08, 2006	15.35	15.43	15.29	15.29	21,400	-0.06(-0.39%)
Sep 07, 2006	15.38	15.38	15.30	15.35	9,200	+0.04(+0.26%)
Sep 06, 2006	15.40	15.44	15.31	15.31	13,700	-0.08(-0.52%)
Sep 05, 2006	15.39	15.40	15.35	15.39	21,300	+0.00(+0.00%)
Sep 01, 2006	15.29	15.39	15.23	15.39	30,600	+0.10(+0.65%)
Aug 31, 2006	15.26	15.38	15.26	15.29	46,300	-0.08(-0.52%)
Aug 30, 2006	15.44	15.49	15.37	15.37	21,600	+0.05(+0.33%)
Aug 29, 2006	15.34	15.41	15.31	15.32	24,800	+0.02(+0.13%)
Aug 28, 2006	15.31	15.37	15.30	15.30	19,400	+0.02(+0.13%)
Aug 25, 2006	15.35	15.35	15.25	15.28	13,100	-0.02(-0.13%)
Aug 24, 2006	15.31	15.34	15.23	15.30	29,600	+0.07(+0.46%)
Aug 23, 2006	15.27	15.27	15.16	15.23	16,200	+0.03(+0.20%)
Aug 22, 2006	15.34	15.34	15.20	15.20	26,600	-0.05(-0.33%)
Aug 21, 2006	15.48	15.48	15.24	15.25	20,900	-0.08(-0.52%)
Aug 18, 2006	15.30	15.34	15.24	15.33	36,200	+0.15(+0.99%)
Aug 17, 2006	15.20	15.23	15.15	15.18	16,000	+0.03(+0.20%)
Aug 16, 2006	15.25	15.25	15.15	15.15	23,300	+0.04(+0.26%)
Aug 15, 2006	15.10	15.13	15.06	15.11	12,100	+0.08(+0.53%)
Aug 14, 2006	14.96	15.03	14.96	15.03	20,000	+0.14(+0.94%)
Aug 11, 2006	14.94	15.03	14.89	14.89	17,500	-0.08(-0.53%)
Aug 10, 2006	15.03	15.09	14.94	14.97	28,500	-0.05(-0.33%)
Aug 09, 2006	15.12	15.12	14.85	15.02	52,400	-0.10(-0.66%)
Aug 08, 2006	15.12	15.15	15.03	15.12	20,400	+0.04(+0.27%)
Aug 07, 2006	15.19	15.20	15.08	15.08	24,600	-0.07(-0.46%)
Aug 04, 2006	15.19	15.20	15.12	15.15	17,000	-0.01(-0.07%)
Aug 03, 2006	15.13	15.17	15.11	15.16	19,800	+0.14(+0.93%)
Aug 02, 2006	15.22	15.22	15.02	15.02	35,400	-0.10(-0.66%)
Aug 01, 2006	15.25	15.32	15.12	15.12	49,800	-0.07(-0.46%)
Jul 31, 2006	15.10	15.25	15.10	15.19	22,000	+0.08(+0.53%)
Jul 28, 2006	15.30	15.30	15.11	15.11	21,600	+0.06(+0.40%)
Jul 27, 2006	15.00	15.05	14.95	15.05	22,700	+0.07(+0.47%)
Jul 26, 2006	14.98	14.99	14.79	14.98	24,400	+0.04(+0.27%)
Jul 25, 2006	14.90	14.99	14.90	14.94	19,200	+0.03(+0.20%)
Jul 24, 2006	14.84	15.00	14.75	14.91	23,200	+0.11(+0.74%)
Jul 21, 2006	14.80	14.84	14.73	14.80	21,900	+0.04(+0.27%)
Jul 20, 2006	14.81	14.82	14.70	14.76	23,000	+0.03(+0.20%)
Jul 19, 2006	14.73	14.78	14.67	14.73	22,300	+0.04(+0.27%)
Jul 18, 2006	14.71	14.81	14.62	14.69	45,200	-0.12(-0.81%)
Jul 17, 2006	14.85	14.90	14.72	14.81	24,700	+0.06(+0.41%)
Jul 14, 2006	14.75	14.75	14.70	14.75	8,400	+0.06(+0.41%)
Jul 13, 2006	14.83	14.83	14.66	14.69	20,300	-0.04(-0.27%)
Jul 12, 2006	14.76	14.80	14.65	14.73	25,400	+0.00(+0.00%)
Jul 11, 2006	14.80	14.82	14.73	14.73	18,800	-0.07(-0.47%)
Jul 10, 2006	14.80	14.85	14.72	14.80	20,500	+0.00(+0.00%)
Jul 07, 2006	14.94	14.94	14.77	14.80	20,600	-0.04(-0.27%)
Jul 06, 2006	14.90	14.90	14.75	14.84	17,900	+0.01(+0.07%)
Jul 05, 2006	14.84	14.84	14.64	14.83	14,400	+0.09(+0.61%)
Jul 03, 2006	14.75	14.97	14.74	14.74	27,600	+0.01(+0.07%)
Jun 30, 2006	14.74	14.79	14.70	14.73	16,700	+0.03(+0.20%)
Jun 29, 2006	14.75	14.76	14.62	14.70	33,600	-0.05(-0.34%)
Jun 28, 2006	14.76	14.79	14.71	14.75	26,100	+0.06(+0.41%)
Jun 27, 2006	14.68	14.75	14.57	14.69	30,200	+0.04(+0.27%)
Jun 26, 2006	14.73	14.74	14.62	14.65	34,300	-0.02(-0.14%)
Jun 23, 2006	14.65	14.69	14.58	14.67	21,900	+0.06(+0.41%)
Jun 22, 2006	14.70	14.70	14.49	14.61	30,600	-0.09(-0.61%)
Jun 21, 2006	14.80	14.80	14.67	14.70	35,100	-0.10(-0.68%)
Jun 20, 2006	14.80	14.80	14.74	14.80	15,600	+0.00(+0.00%)
Jun 19, 2006	14.74	14.97	14.72	14.80	55,500	+0.10(+0.68%)
Jun 16, 2006	14.71	14.73	14.64	14.70	29,000	+0.03(+0.20%)
Jun 15, 2006	14.52	14.72	14.52	14.67	22,700	+0.15(+1.03%)
Jun 14, 2006	14.69	14.69	14.52	14.52	14,200	-0.14(-0.95%)
Jun 13, 2006	14.61	14.72	14.60	14.66	18,100	-0.09(-0.61%)
Jun 12, 2006	14.85	14.85	14.71	14.75	31,700	-0.01(-0.07%)
Jun 09, 2006	14.86	14.86	14.76	14.76	24,100	-0.04(-0.27%)
Jun 08, 2006	14.74	14.83	14.70	14.80	22,100	+0.10(+0.68%)
Jun 07, 2006	14.88	14.94	14.70	14.70	42,700	-0.05(-0.34%)
Jun 06, 2006	14.90	14.90	14.62	14.75	29,400	-0.05(-0.34%)
Jun 05, 2006	14.85	14.86	14.80	14.80	8,300	-0.04(-0.27%)
Jun 02, 2006	14.88	14.91	14.83	14.84	33,500	+0.05(+0.34%)
Jun 01, 2006	14.82	14.82	14.71	14.79	29,700	+0.05(+0.34%)
May 31, 2006	14.71	14.77	14.66	14.74	16,000	+0.04(+0.27%)
May 30, 2006	14.73	14.75	14.60	14.70	32,100	+0.00(+0.00%)
May 26, 2006	14.70	14.72	14.63	14.70	11,100	+0.02(+0.14%)
May 25, 2006	14.63	14.71	14.58	14.68	28,600	+0.08(+0.55%)
May 24, 2006	14.67	14.71	14.50	14.60	53,700	-0.05(-0.34%)
May 23, 2006	14.65	14.70	14.60	14.65	17,800	+0.00(+0.00%)
May 22, 2006	14.79	14.79	14.53	14.65	47,900	-0.13(-0.88%)
May 19, 2006	14.60	14.78	14.54	14.78	50,200	+0.19(+1.30%)
May 18, 2006	14.85	14.85	14.59	14.59	39,700	-0.18(-1.22%)
May 17, 2006	14.90	14.90	14.75	14.77	30,700	-0.05(-0.34%)
May 16, 2006	14.81	14.82	14.73	14.82	13,900	+0.21(+1.44%)
May 15, 2006	14.69	14.69	14.55	14.61	11,000	-0.05(-0.34%)
May 12, 2006	14.75	14.75	14.60	14.66	14,700	-0.02(-0.14%)
May 11, 2006	14.70	14.73	14.60	14.68	19,100	-0.05(-0.34%)
May 10, 2006	14.75	14.79	14.61	14.73	27,300	+0.05(+0.34%)
May 09, 2006	14.72	14.81	14.63	14.68	44,400	+0.06(+0.41%)
May 08, 2006	14.94	14.94	14.61	14.62	17,800	-0.24(-1.62%)
May 05, 2006	14.89	14.89	14.73	14.86	18,800	+0.07(+0.47%)
May 04, 2006	14.65	14.80	14.65	14.79	13,300	+0.04(+0.27%)
May 03, 2006	14.85	14.89	14.75	14.75	11,900	-0.05(-0.34%)
May 02, 2006	14.82	14.83	14.71	14.80	15,900	+0.09(+0.61%)
May 01, 2006	14.80	14.83	14.67	14.71	29,800	+0.07(+0.48%)
Apr 28, 2006	14.70	14.76	14.64	14.64	13,300	-0.11(-0.75%)
Apr 27, 2006	14.76	14.76	14.62	14.75	17,200	+0.04(+0.27%)
Apr 26, 2006	14.88	14.88	14.71	14.71	13,800	-0.07(-0.47%)
Apr 25, 2006	14.75	14.82	14.70	14.78	20,400	+0.04(+0.27%)
Apr 24, 2006	14.80	14.87	14.74	14.74	37,700	+0.04(+0.27%)
Apr 21, 2006	14.80	14.80	14.63	14.70	27,500	-0.06(-0.41%)
Apr 20, 2006	14.89	14.89	14.76	14.76	11,700	-0.13(-0.87%)
Apr 19, 2006	14.83	14.89	14.76	14.89	8,600	+0.06(+0.40%)
Apr 18, 2006	14.70	14.83	14.70	14.83	23,100	+0.13(+0.88%)
Apr 17, 2006	15.00	15.00	14.60	14.70	16,700	-0.14(-0.94%)
Apr 13, 2006	14.71	14.84	14.58	14.84	29,600	+0.13(+0.88%)
Apr 12, 2006	14.65	14.79	14.65	14.71	19,200	-0.01(-0.07%)
Apr 11, 2006	14.68	14.80	14.68	14.72	18,800	+0.01(+0.07%)
Apr 10, 2006	14.87	14.87	14.65	14.71	39,600	-0.10(-0.68%)
Apr 07, 2006	14.94	14.94	14.76	14.81	10,600	-0.08(-0.54%)
Apr 06, 2006	14.85	14.90	14.80	14.89	18,200	+0.03(+0.20%)
Apr 05, 2006	14.95	14.95	14.86	14.86	23,700	-0.04(-0.27%)
Apr 04, 2006	14.98	14.98	14.84	14.90	16,600	-0.05(-0.33%)
Apr 03, 2006	14.93	14.97	14.85	14.95	37,700	+0.08(+0.54%)
Mar 31, 2006	14.87	14.94	14.87	14.87	11,200	+0.00(+0.00%)
Mar 30, 2006	14.95	14.98	14.85	14.87	53,800	-0.06(-0.40%)
Mar 29, 2006	14.94	15.00	14.92	14.93	23,400	-0.01(-0.07%)
Mar 28, 2006	14.96	14.96	14.90	14.94	14,900	+0.02(+0.13%)
Mar 27, 2006	15.02	15.02	14.91	14.92	20,400	-0.10(-0.67%)
Mar 24, 2006	15.00	15.02	14.96	15.02	22,800	+0.05(+0.33%)
Mar 23, 2006	14.98	15.00	14.92	14.97	25,400	+0.03(+0.20%)
Mar 22, 2006	14.95	15.00	14.90	14.94	11,400	+0.03(+0.20%)
Mar 21, 2006	15.00	15.00	14.88	14.91	20,500	-0.04(-0.27%)
Mar 20, 2006	14.97	15.00	14.92	14.95	18,300	+0.07(+0.47%)
Mar 17, 2006	14.92	14.97	14.85	14.88	20,300	-0.01(-0.07%)
Mar 16, 2006	14.99	15.02	14.86	14.89	52,400	-0.02(-0.13%)
Mar 15, 2006	14.86	15.00	14.85	14.91	36,600	-0.04(-0.27%)
Mar 14, 2006	14.98	15.00	14.89	14.95	20,400	+0.02(+0.13%)
Mar 13, 2006	14.96	15.00	14.86	14.93	37,600	-0.06(-0.40%)
Mar 10, 2006	15.01	15.03	14.96	14.99	14,300	-0.01(-0.07%)
Mar 09, 2006	14.90	15.03	14.90	15.00	22,500	+0.05(+0.33%)
Mar 08, 2006	14.94	14.99	14.89	14.95	32,200	+0.04(+0.27%)
Mar 07, 2006	14.90	14.91	14.78	14.91	25,600	+0.02(+0.13%)
Mar 06, 2006	15.00	15.00	14.86	14.89	32,800	-0.11(-0.73%)
Mar 03, 2006	15.01	15.05	15.00	15.00	18,800	-0.01(-0.07%)
Mar 02, 2006	15.00	15.07	14.90	15.01	27,400	+0.03(+0.20%)
Mar 01, 2006	15.10	15.13	14.97	14.98	38,900	-0.04(-0.27%)
Feb 28, 2006	15.00	15.06	14.97	15.02	25,600	+0.02(+0.13%)
Feb 27, 2006	15.05	15.05	14.94	15.00	14,400	+0.05(+0.33%)
Feb 24, 2006	14.87	15.03	14.87	14.95	43,100	+0.05(+0.34%)
Feb 23, 2006	14.98	14.98	14.87	14.90	26,500	-0.01(-0.07%)
Feb 22, 2006	15.00	15.00	14.90	14.91	13,300	-0.01(-0.07%)
Feb 21, 2006	14.79	14.97	14.79	14.92	10,800	+0.06(+0.40%)
Feb 17, 2006	14.96	14.98	14.85	14.86	25,300	+0.00(+0.00%)
Feb 16, 2006	14.98	14.98	14.74	14.86	33,100	-0.04(-0.27%)
Feb 15, 2006	14.94	14.94	14.86	14.90	19,500	+0.06(+0.40%)
Feb 14, 2006	14.74	14.95	14.74	14.84	33,800	-0.04(-0.27%)
Feb 13, 2006	14.95	14.99	14.81	14.88	31,500	-0.04(-0.27%)
Feb 10, 2006	15.02	15.02	14.80	14.92	45,000	-0.08(-0.53%)
Feb 09, 2006	14.92	15.00	14.86	15.00	12,500	+0.02(+0.13%)
Feb 08, 2006	14.82	14.99	14.82	14.98	29,200	+0.15(+1.01%)
Feb 07, 2006	14.85	14.96	14.83	14.83	33,300	-0.03(-0.20%)
Feb 06, 2006	14.88	14.95	14.85	14.86	14,900	-0.04(-0.27%)
Feb 03, 2006	14.94	14.94	14.81	14.90	21,600	+0.03(+0.20%)
Feb 02, 2006	14.95	14.95	14.87	14.87	15,700	-0.01(-0.07%)
Feb 01, 2006	14.96	15.02	14.86	14.88	28,000	-0.04(-0.27%)
Jan 31, 2006	14.87	14.92	14.83	14.92	33,500	+0.06(+0.40%)
Jan 30, 2006	14.86	14.95	14.85	14.86	18,200	-0.01(-0.07%)
Jan 27, 2006	14.97	14.97	14.82	14.87	27,000	-0.04(-0.27%)
Jan 26, 2006	14.98	15.03	14.91	14.91	51,000	-0.07(-0.47%)
Jan 25, 2006	15.09	15.09	14.94	14.98	47,000	-0.02(-0.13%)
Jan 24, 2006	14.75	15.00	14.75	15.00	47,300	+0.17(+1.15%)
Jan 23, 2006	14.96	14.96	14.83	14.83	42,600	-0.13(-0.87%)
Jan 20, 2006	15.00	15.00	14.92	14.96	41,700	+0.03(+0.20%)
Jan 19, 2006	14.96	14.96	14.80	14.93	34,200	+0.07(+0.47%)
Jan 18, 2006	14.80	14.86	14.80	14.86	40,200	+0.14(+0.95%)
Jan 17, 2006	14.76	14.76	14.66	14.72	52,900	+0.06(+0.41%)
Jan 13, 2006	14.67	14.75	14.60	14.66	34,600	+0.09(+0.62%)
Jan 12, 2006	14.60	14.66	14.56	14.57	38,200	-0.05(-0.34%)
Jan 11, 2006	14.66	14.73	14.51	14.62	24,400	-0.03(-0.20%)
Jan 10, 2006	14.57	14.69	14.49	14.65	63,000	+0.11(+0.76%)
Jan 09, 2006	14.52	14.54	14.52	14.54	33,200	+0.07(+0.48%)
Jan 06, 2006	14.35	14.47	14.32	14.47	14,200	+0.06(+0.42%)
Jan 05, 2006	14.31	14.44	14.29	14.41	52,400	+0.11(+0.77%)
Jan 04, 2006	14.13	14.30	14.13	14.30	78,400	+0.18(+1.27%)