Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	147.62	149.69	147.07	148.78	308,497	+1.02(+0.69%)
Dec 30, 2021	148.42	149.32	147.72	147.76	203,805	+0.10(+0.07%)
Dec 29, 2021	147.13	148.20	147.13	147.66	253,510	+0.81(+0.55%)
Dec 28, 2021	146.00	147.83	146.00	146.85	231,577	+0.46(+0.31%)
Dec 27, 2021	145.21	146.57	144.82	146.39	186,744	+1.03(+0.71%)
Dec 23, 2021	145.60	146.69	145.28	145.36	195,958	+0.55(+0.38%)
Dec 22, 2021	144.40	145.52	144.03	144.81	323,619	+0.41(+0.28%)
Dec 21, 2021	141.79	146.02	141.79	144.40	490,004	+3.55(+2.52%)
Dec 20, 2021	142.46	142.82	138.62	140.85	528,002	-2.89(-2.01%)
Dec 17, 2021	146.64	146.74	142.53	143.74	1,582,062	-3.06(-2.09%)
Dec 16, 2021	147.72	149.06	146.43	146.80	916,286	+0.30(+0.20%)
Dec 15, 2021	146.83	146.98	145.07	146.51	555,270	-0.03(-0.02%)
Dec 14, 2021	146.99	149.29	146.02	146.54	328,472	-0.57(-0.39%)
Dec 13, 2021	147.38	147.98	146.14	147.11	297,091	-0.85(-0.57%)
Dec 10, 2021	149.57	149.91	146.73	147.96	380,917	-0.69(-0.46%)
Dec 09, 2021	148.07	149.14	147.75	148.65	274,658	-0.01(-0.01%)
Dec 08, 2021	149.04	149.96	148.26	148.66	397,960	-0.24(-0.16%)
Dec 07, 2021	148.20	149.63	147.78	148.89	381,163	+1.25(+0.85%)
Dec 06, 2021	146.98	149.00	146.73	147.64	412,949	+2.33(+1.60%)
Dec 03, 2021	146.87	147.24	144.46	145.31	355,274	-0.69(-0.47%)
Dec 02, 2021	142.99	147.14	142.99	146.00	557,174	+3.51(+2.47%)
Dec 01, 2021	147.38	148.72	142.47	142.49	527,704	-2.70(-1.86%)
Nov 30, 2021	147.30	148.10	144.66	145.19	544,621	-3.76(-2.52%)
Nov 29, 2021	151.64	152.18	148.79	148.95	278,654	-1.21(-0.81%)
Nov 26, 2021	149.49	151.12	147.97	150.16	281,135	-3.75(-2.44%)
Nov 24, 2021	156.38	156.67	153.54	153.91	320,731	-2.64(-1.69%)
Nov 23, 2021	155.82	157.19	155.33	156.56	313,590	+1.29(+0.83%)
Nov 22, 2021	152.24	155.84	151.41	155.26	335,342	+3.67(+2.42%)
Nov 19, 2021	151.87	151.98	150.06	151.59	288,321	-0.72(-0.47%)
Nov 18, 2021	153.26	152.78	152.23	152.32	369,217	-0.75(-0.49%)
Nov 17, 2021	152.62	153.53	151.07	153.07	244,449	+0.45(+0.29%)
Nov 16, 2021	152.34	153.84	152.08	152.62	285,158	+0.43(+0.28%)
Nov 15, 2021	153.00	153.50	151.68	152.19	414,846	-0.11(-0.07%)
Nov 12, 2021	152.49	152.85	150.52	152.30	361,953	-0.19(-0.12%)
Nov 11, 2021	151.41	153.55	150.12	152.49	423,193	+0.71(+0.47%)
Nov 10, 2021	152.50			151.78	522,100	-0.72(-0.47%)
Nov 09, 2021	152.93	152.96	150.88	152.50	396,413	-0.79(-0.51%)
Nov 08, 2021	155.12	155.73	152.96	153.29	360,858	-1.22(-0.79%)
Nov 05, 2021	157.16	158.88	152.87	154.50	502,916	-1.61(-1.03%)
Nov 04, 2021	156.72	157.07	154.59	156.11	320,477	-1.20(-0.76%)
Nov 03, 2021	153.39	160.06	153.15	157.31	626,070	+3.60(+2.34%)
Nov 02, 2021	153.65	154.28	152.56	153.71	311,146	+0.24(+0.16%)
Nov 01, 2021	153.91	153.50	152.83	153.47	311,703	+0.13(+0.09%)
Oct 29, 2021	155.77	156.06	153.24	153.34	351,950	-2.12(-1.36%)
Oct 28, 2021	153.64	155.53	153.64	155.46	244,910	+2.42(+1.58%)
Oct 27, 2021	154.80	156.43	153.01	153.04	337,023	-1.20(-0.78%)
Oct 26, 2021	156.59		154.08	154.24	321,950	-2.21(-1.41%)
Oct 25, 2021	157.49	157.86	155.71	156.44	391,782	-0.96(-0.61%)
Oct 22, 2021	157.34	158.44	156.41	157.40	280,372	+0.53(+0.34%)
Oct 21, 2021	156.47	158.23	156.04	156.87	313,374	+0.13(+0.08%)
Oct 20, 2021	155.53	157.52	155.33	156.74	264,855	+1.41(+0.91%)
Oct 19, 2021	155.23	156.21	155.07	155.33	235,473	+0.91(+0.59%)
Oct 18, 2021	153.83	154.70	153.83	154.42	234,174	-0.03(-0.02%)
Oct 15, 2021	156.31	157.20	154.35	154.45	380,440	-0.76(-0.49%)
Oct 14, 2021	153.94	155.65	153.07	155.21	392,217	+2.95(+1.93%)
Oct 13, 2021	153.29	153.41	150.31	152.26	259,472	-1.09(-0.71%)
Oct 12, 2021	152.93	154.47	152.63	153.35	252,009	+0.08(+0.05%)
Oct 11, 2021	154.51	155.69	153.20	153.28	160,878	-0.91(-0.59%)
Oct 08, 2021	154.49	155.57	153.85	154.19	225,809	-0.46(-0.30%)
Oct 07, 2021	153.97	156.39	153.97	154.65	230,852	+1.51(+0.99%)
Oct 06, 2021	151.01	153.29	149.58	153.13	274,901	+1.09(+0.72%)
Oct 05, 2021	150.66	152.83	148.98	152.04	306,656	+2.52(+1.68%)
Oct 04, 2021	150.81	152.62	149.21	149.52	268,429	-1.62(-1.07%)
Oct 01, 2021	150.72	152.39	149.19	151.14	252,405	+1.19(+0.79%)
Sep 30, 2021	152.99	153.78	149.99	149.95	301,165	-2.72(-1.78%)
Sep 29, 2021	151.96	153.78	151.84	152.67	221,773	+1.15(+0.76%)
Sep 28, 2021	154.06	154.76	151.32	151.52	276,557	-2.22(-1.44%)
Sep 27, 2021	154.23	155.60	153.70	153.73	299,373	+0.54(+0.35%)
Sep 24, 2021	152.28	153.69	151.79	153.19	232,223	+1.18(+0.77%)
Sep 23, 2021	153.02	154.27	151.63	152.01	267,985	-0.16(-0.11%)
Sep 22, 2021	152.37	153.57	151.83	152.18	358,632	+1.17(+0.77%)
Sep 21, 2021	151.53	152.18	149.90	151.01	326,481	+0.04(+0.03%)
Sep 20, 2021	150.86	151.59	148.58	150.97	535,485	-2.49(-1.62%)
Sep 17, 2021	154.45	155.93	152.75	153.46	966,457	-1.41(-0.91%)
Sep 16, 2021	156.10	156.10	153.51	154.87	466,224	-0.94(-0.60%)
Sep 15, 2021	157.08	157.97	155.66	155.81	388,722	-1.81(-1.15%)
Sep 14, 2021	159.60	159.75	156.82	157.61	365,005	-1.68(-1.06%)
Sep 13, 2021	160.46	160.46	158.50	159.29	347,801	-0.33(-0.21%)
Sep 10, 2021	162.13	162.13	159.56	159.63	301,230	-1.82(-1.12%)
Sep 09, 2021	162.91	163.71	161.41	161.44	262,754	-1.23(-0.75%)
Sep 08, 2021	159.65	162.94	159.65	162.67	291,317	+2.49(+1.55%)
Sep 07, 2021	161.65	161.75	160.10	160.18	224,021	-1.77(-1.09%)
Sep 03, 2021	161.83	162.47	160.92	161.95	283,836	-0.19(-0.12%)
Sep 02, 2021	161.58	162.58	161.40	162.14	361,514	+0.95(+0.59%)
Sep 01, 2021	162.26	162.57	160.66	161.19	375,913	-0.51(-0.32%)
Aug 31, 2021	159.96	162.28	159.96	161.70	679,817	+1.43(+0.89%)
Aug 30, 2021	161.26	161.39	159.99	160.27	291,756	-0.71(-0.44%)
Aug 27, 2021	158.40	161.26	158.30	160.99	300,818	+2.66(+1.68%)
Aug 26, 2021	159.88	160.02	157.97	158.32	466,747	-1.51(-0.94%)
Aug 25, 2021	158.40	160.83	158.34	159.83	324,148	+1.96(+1.24%)
Aug 24, 2021	157.94	158.70	157.53	157.87	304,580	+0.05(+0.03%)
Aug 23, 2021	157.39	158.32	156.35	157.82	380,723	+1.48(+0.94%)
Aug 20, 2021	154.56	157.42	154.03	156.35	265,538	+1.50(+0.97%)
Aug 19, 2021	155.03	157.44	154.56	154.84	338,087	-1.41(-0.90%)
Aug 18, 2021	157.59	158.75	156.17	156.25	326,429	-2.32(-1.46%)
Aug 17, 2021	157.34	159.14	156.48	158.57	223,985	+0.79(+0.50%)
Aug 16, 2021	156.15	157.86	155.21	157.78	314,897	+1.55(+0.99%)
Aug 13, 2021	157.60	157.60	156.02	156.22	388,879	-0.89(-0.57%)
Aug 12, 2021	156.22	157.77	155.84	157.11	455,430	+1.83(+1.18%)
Aug 11, 2021	154.10	155.82	153.57	155.29	466,550	+1.64(+1.07%)
Aug 10, 2021	151.68	154.63	151.57	153.65	317,051	+2.45(+1.62%)
Aug 09, 2021	151.18	152.46	150.16	151.20	541,419	-0.32(-0.21%)
Aug 06, 2021	151.16	152.71	150.64	151.52	369,437	+1.17(+0.78%)
Aug 05, 2021	148.05	150.38	148.05	150.34	275,827	+3.00(+2.04%)
Aug 04, 2021	148.53	150.12	145.09	147.34	480,083	-2.29(-1.53%)
Aug 03, 2021	149.53	151.02	147.53	149.63	431,867	+0.74(+0.50%)
Aug 02, 2021	149.89	151.03	148.61	148.90	341,891	-0.52(-0.35%)
Jul 30, 2021	149.23	150.86	148.74	149.42	288,912	-0.13(-0.09%)
Jul 29, 2021	149.63	149.86	148.32	149.55	303,709	+1.26(+0.85%)
Jul 28, 2021	149.03	149.48	146.21	148.29	248,553	-0.09(-0.06%)
Jul 27, 2021	146.48	148.82	145.76	148.38	234,991	+0.89(+0.60%)
Jul 26, 2021	146.69	147.93	146.29	147.49	273,473	+0.72(+0.49%)
Jul 23, 2021	146.00	147.84	145.80	146.77	291,958	+2.47(+1.71%)
Jul 22, 2021	145.19	145.23	143.69	144.30	326,518	-1.47(-1.01%)
Jul 21, 2021	146.82	148.15	145.58	145.77	310,800	-0.16(-0.11%)
Jul 20, 2021	143.56	147.61	143.14	145.93	380,394	+2.52(+1.76%)
Jul 19, 2021	145.53	145.71	141.92	143.41	289,886	-4.06(-2.75%)
Jul 16, 2021	148.25	148.56	147.28	147.47	235,726	-0.27(-0.19%)
Jul 15, 2021	145.58	147.84	145.58	147.75	363,693	+0.95(+0.64%)
Jul 14, 2021	146.42	147.97	146.15	146.80	209,432	-0.14(-0.10%)
Jul 13, 2021	148.85	149.14	146.81	146.94	219,319	-1.83(-1.23%)
Jul 12, 2021	147.43	149.47	147.43	148.77	378,242	+0.13(+0.09%)
Jul 09, 2021	147.96	149.07	147.47	148.64	332,596	+2.50(+1.71%)
Jul 08, 2021	147.25	148.67	145.50	146.14	452,138	-2.48(-1.67%)
Jul 07, 2021	147.27	148.94	147.13	148.62	437,685	+0.15(+0.10%)
Jul 06, 2021	147.80	149.12	146.39	148.47	411,800	+0.29(+0.20%)
Jul 02, 2021	148.48	148.61	147.65	148.18	318,475	-0.33(-0.22%)
Jul 01, 2021	148.35	149.20	147.37	148.51	405,569	+0.63(+0.43%)
Jun 30, 2021	147.45	148.35	146.72	147.87	267,862	+0.34(+0.23%)
Jun 29, 2021	149.38	149.72	147.15	147.53	284,070	-0.70(-0.47%)
Jun 28, 2021	149.97	149.97	147.51	148.23	232,190	-1.87(-1.24%)
Jun 25, 2021	147.45	150.60	146.91	150.10	436,147	+2.89(+1.96%)
Jun 24, 2021	147.19	147.87	146.29	147.21	396,557	+0.46(+0.32%)
Jun 23, 2021	146.52	147.69	146.16	146.75	277,970	+0.15(+0.10%)
Jun 22, 2021	146.41	147.47	145.20	146.59	300,888	+0.09(+0.06%)
Jun 21, 2021	144.21	146.70	143.93	146.50	414,959	+3.66(+2.56%)
Jun 18, 2021	143.84	144.86	142.01	142.84	1,282,459	-3.53(-2.41%)
Jun 17, 2021	151.90	151.90	145.81	146.38	583,438	-4.99(-3.30%)
Jun 16, 2021	152.15	152.84	150.69	151.37	499,120	-0.97(-0.64%)
Jun 15, 2021	152.63	153.47	151.57	152.34	679,045	+0.07(+0.04%)
Jun 14, 2021	153.77	154.59	151.91	152.28	308,517	-1.91(-1.24%)
Jun 11, 2021	153.64	154.61	153.60	154.19	278,497	+0.73(+0.48%)
Jun 10, 2021	154.80	155.12	153.38	153.46	324,599	-0.64(-0.42%)
Jun 09, 2021	154.76	154.76	153.91	154.10	251,376	-0.65(-0.42%)
Jun 08, 2021	153.25	155.10	152.68	154.76	335,909	+0.85(+0.55%)
Jun 07, 2021	154.84	154.84	153.30	153.90	373,824	-0.52(-0.34%)
Jun 04, 2021	153.38	154.89	153.07	154.42	268,656	+0.78(+0.51%)
Jun 03, 2021	151.40	154.17	150.70	153.65	389,462	+2.12(+1.40%)
Jun 02, 2021	152.95	153.44	151.45	151.53	367,937	-1.52(-1.00%)
Jun 01, 2021	153.53	154.64	152.81	153.05	324,514	+0.47(+0.31%)
May 28, 2021	152.62	153.15	150.31	152.58	304,080	+0.48(+0.32%)
May 27, 2021	149.74	152.17	148.85	152.09	598,308	+3.45(+2.32%)
May 26, 2021	149.02	149.29	147.65	148.64	562,461	+0.28(+0.19%)
May 25, 2021	149.79	150.71	148.10	148.36	328,232	-1.70(-1.13%)
May 24, 2021	150.66	150.79	149.78	150.06	323,321	+0.22(+0.14%)
May 21, 2021	149.78	153.21	149.38	149.84	641,576	+1.85(+1.25%)
May 20, 2021	148.18	148.79	147.29	147.99	328,952	-0.12(-0.08%)
May 19, 2021	148.81	148.81	146.21	148.12	277,541	-1.56(-1.04%)
May 18, 2021	151.02	152.05	149.42	149.67	308,976	-2.76(-1.81%)
May 17, 2021	151.58	153.55	151.44	152.44	175,403	+0.41(+0.27%)
May 14, 2021	151.31	152.39	150.77	152.03	429,682	+1.82(+1.21%)
May 13, 2021	146.31	150.81	146.29	150.21	238,795	+2.80(+1.90%)
May 12, 2021	148.44	149.54	147.10	147.41	254,258	+0.15(+0.10%)
May 11, 2021	151.00	151.00	146.80	147.26	437,128	-3.57(-2.37%)
May 10, 2021	152.65	153.33	150.77	150.83	342,120	-0.71(-0.47%)
May 07, 2021	150.89	152.01	149.86	151.54	269,917	-1.10(-0.72%)
May 06, 2021	150.53	153.93	149.68	152.64	451,652	+2.34(+1.56%)
May 05, 2021	147.48	151.02	144.97	150.30	562,185	+1.69(+1.14%)
May 04, 2021	148.56	149.53	147.92	148.62	357,320	-0.17(-0.11%)
May 03, 2021	147.57	150.02	147.57	148.79	215,745	+2.06(+1.41%)
Apr 30, 2021	147.26	147.83	146.25	146.72	302,460	-0.84(-0.57%)
Apr 29, 2021	145.84	147.78	145.84	147.56	243,439	+1.79(+1.23%)
Apr 28, 2021	147.42	147.55	145.56	145.77	261,259	-1.65(-1.12%)
Apr 27, 2021	146.75	147.52	145.49	147.42	257,897	+1.10(+0.75%)
Apr 26, 2021	147.19	148.42	146.23	146.31	200,659	-0.59(-0.40%)
Apr 23, 2021	145.58	147.33	145.39	146.90	176,470	+1.83(+1.26%)
Apr 22, 2021	146.36	146.59	144.45	145.07	241,603	-1.78(-1.21%)
Apr 21, 2021	145.64	147.13	145.16	146.85	309,392	+1.61(+1.11%)
Apr 20, 2021	144.45	146.10	143.44	145.24	274,405	+0.75(+0.52%)
Apr 19, 2021	144.76	145.39	143.98	144.50	268,712	+0.70(+0.49%)
Apr 16, 2021	143.13	144.25	143.03	143.80	400,770	+2.29(+1.62%)
Apr 15, 2021	141.11	142.19	141.09	141.51	432,976	+0.54(+0.38%)
Apr 14, 2021	140.05	141.58	139.94	140.97	441,547	+1.14(+0.82%)
Apr 13, 2021	138.56	140.25	137.96	139.83	348,933	+0.36(+0.26%)
Apr 12, 2021	138.90	139.68	138.28	139.47	332,751	+0.89(+0.65%)
Apr 09, 2021	137.76	138.75	136.83	138.57	256,963	+1.55(+1.13%)
Apr 08, 2021	136.66	137.92	136.50	137.03	414,399	-0.25(-0.18%)
Apr 07, 2021	135.54	137.53	134.83	137.27	359,726	+2.05(+1.52%)
Apr 06, 2021	134.70	135.94	133.69	135.22	242,215	+0.58(+0.43%)
Apr 05, 2021	134.37	135.38	133.71	134.64	283,231	+0.46(+0.34%)
Apr 01, 2021	133.09	134.24	131.91	134.18	279,340	+0.50(+0.37%)
Mar 31, 2021	135.44	136.54	133.61	133.68	460,653	-2.77(-2.03%)
Mar 30, 2021	135.31	136.66	134.65	136.45	394,445	+0.89(+0.65%)
Mar 29, 2021	134.91	136.46	134.62	135.57	305,272	-0.83(-0.61%)
Mar 26, 2021	135.90	136.58	134.72	136.40	347,320	+1.05(+0.77%)
Mar 25, 2021	134.24	135.64	132.72	135.35	339,194	+1.45(+1.08%)
Mar 24, 2021	133.22	135.47	132.59	133.90	426,895	+1.30(+0.98%)
Mar 23, 2021	131.74	134.38	131.74	132.59	352,934	-0.12(-0.09%)
Mar 22, 2021	135.07	135.41	131.82	132.72	594,399	-2.79(-2.06%)
Mar 19, 2021	134.99	136.33	133.15	135.51	1,537,859	+1.04(+0.77%)
Mar 18, 2021	131.90	136.38	131.51	134.47	714,726	+3.74(+2.86%)
Mar 17, 2021	130.61	131.54	129.19	130.73	694,034	+1.18(+0.91%)
Mar 16, 2021	129.61	130.12	128.27	129.55	501,906	-0.73(-0.56%)
Mar 15, 2021	128.52	130.41	127.36	130.28	397,102	+1.77(+1.38%)
Mar 12, 2021	129.51	130.97	128.23	128.50	484,763	-0.18(-0.14%)
Mar 11, 2021	129.68	130.76	128.56	128.68	525,113	-2.14(-1.64%)
Mar 10, 2021	127.05	130.94	126.45	130.82	603,533	+3.60(+2.83%)
Mar 09, 2021	127.76	130.42	127.03	127.22	718,887	+1.06(+0.84%)
Mar 08, 2021	125.03	128.35	124.63	126.17	393,665	+1.77(+1.43%)
Mar 05, 2021	121.63	124.68	121.27	124.39	398,331	+3.62(+3.00%)
Mar 04, 2021	121.33	122.54	119.81	120.77	737,255	+0.04(+0.03%)
Mar 03, 2021	119.66	122.31	119.06	120.73	498,438	+1.32(+1.11%)
Mar 02, 2021	118.79	119.63	117.93	119.41	401,213	+0.32(+0.27%)
Mar 01, 2021	117.33	120.43	117.33	119.09	551,257	+2.91(+2.50%)
Feb 26, 2021	117.85	118.55	115.48	116.19	791,571	-1.84(-1.56%)
Feb 25, 2021	121.17	121.40	117.84	118.03	346,185	-2.79(-2.31%)
Feb 24, 2021	120.75	122.66	120.75	120.82	446,197	+0.43(+0.36%)
Feb 23, 2021	120.13	121.07	118.83	120.38	606,761	+0.73(+0.61%)
Feb 22, 2021	115.72	119.78	115.26	119.65	908,815	+3.38(+2.90%)
Feb 19, 2021	115.51	116.81	114.61	116.27	866,656	+1.13(+0.98%)
Feb 18, 2021	117.65	117.99	114.88	115.14	647,582	-2.77(-2.35%)
Feb 17, 2021	117.65	118.66	117.17	117.91	971,940	-0.22(-0.18%)
Feb 16, 2021	121.06	121.06	117.59	118.12	736,654	-2.05(-1.70%)
Feb 12, 2021	121.39	122.14	118.89	120.17	646,041	-2.20(-1.80%)
Feb 11, 2021	120.06	123.06	118.89	122.37	1,050,117	+1.92(+1.60%)
Feb 10, 2021	126.67	126.67	120.31	120.45	1,464,455	-7.22(-5.66%)
Feb 09, 2021	126.43	127.68	125.27	127.67	741,889	+0.65(+0.51%)
Feb 08, 2021	126.43	127.33	125.77	127.02	418,211	+1.01(+0.80%)
Feb 05, 2021	124.48	126.25	123.39	126.01	595,608	+2.33(+1.88%)
Feb 04, 2021	125.75	127.61	122.93	123.69	835,221	-1.28(-1.03%)
Feb 03, 2021	125.20	126.14	123.41	124.97	436,399	-0.24(-0.19%)
Feb 02, 2021	127.60	127.83	125.09	125.21	743,354	-0.92(-0.73%)
Feb 01, 2021	127.39	127.67	122.17	126.13	717,683	-0.92(-0.72%)
Jan 29, 2021	124.68	127.59	124.19	127.05	674,510	+1.85(+1.48%)
Jan 28, 2021	123.76	126.59	123.37	125.20	482,891	+2.54(+2.07%)
Jan 27, 2021	121.59	123.23	120.05	122.66	667,629	+0.30(+0.25%)
Jan 26, 2021	125.18	125.51	121.23	122.36	486,083	-2.12(-1.70%)
Jan 25, 2021	125.38	126.50	124.23	124.48	362,606	-2.03(-1.61%)
Jan 22, 2021	128.38	128.93	126.35	126.52	325,526	-2.63(-2.04%)
Jan 21, 2021	132.86	133.74	128.61	129.15	279,606	-4.03(-3.03%)
Jan 20, 2021	133.59	134.74	133.14	133.19	295,522	-0.91(-0.68%)
Jan 19, 2021	132.60	134.46	131.47	134.10	342,718	+2.63(+2.00%)
Jan 15, 2021	129.44	131.47	128.99	131.46	326,273	+0.98(+0.75%)
Jan 14, 2021	131.58	132.39	129.97	130.49	349,815	-1.14(-0.87%)
Jan 13, 2021	131.97	132.69	131.07	131.63	355,911	-0.77(-0.58%)
Jan 12, 2021	130.59	132.54	130.24	132.40	376,860	+3.15(+2.44%)
Jan 11, 2021	128.80	130.27	128.75	129.25	195,294	-0.75(-0.58%)
Jan 08, 2021	130.73	130.73	128.05	130.00	201,095	-0.68(-0.52%)
Jan 07, 2021	129.88	132.00	129.63	130.68	406,202	+1.30(+1.01%)
Jan 06, 2021	125.35	130.26	124.92	129.38	395,902	+5.44(+4.39%)
Jan 05, 2021	124.14	125.16	122.86	123.94	275,787	+0.04(+0.03%)