Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.780	5.780	5.780	24,235	-0.06(-1.03%)
Dec 30, 2020	5.840	5.870	5.720	5.840	24,235	+0.08(+1.39%)
Dec 29, 2020	5.850	6.097	5.535	5.760	36,334	-0.07(-1.20%)
Dec 28, 2020	6.020	6.020	5.710	5.830	42,955	-0.10(-1.69%)
Dec 24, 2020	6.120	6.120	5.840	5.930	26,400	-0.10(-1.66%)
Dec 23, 2020	5.990	6.140	5.920	6.030	41,358	+0.15(+2.55%)
Dec 22, 2020	5.970	6.260	5.870	5.880	75,603	+0.03(+0.51%)
Dec 21, 2020	5.750	6.080	5.750	5.850	83,921	+0.10(+1.74%)
Dec 18, 2020	5.860	7.500	5.480	5.750	955,600	+0.03(+0.52%)
Dec 17, 2020	5.890	6.190	5.720	5.720	35,814	-0.18(-3.05%)
Dec 16, 2020	6.240	6.440	5.880	5.900	35,302	-0.24(-3.91%)
Dec 15, 2020	6.540	6.540	6.000	6.140	50,400	-0.29(-4.51%)
Dec 14, 2020	6.700	6.840	6.430	6.430	25,591	-0.20(-3.02%)
Dec 11, 2020	6.830	6.950	6.500	6.630	28,700	-0.20(-2.93%)
Dec 10, 2020	6.670	7.168	6.670	6.830	57,567	+0.08(+1.19%)
Dec 09, 2020	6.790	6.910	6.630	6.750	42,079	-0.04(-0.59%)
Dec 08, 2020	6.880	6.880	6.570	6.790	23,626	-0.06(-0.88%)
Dec 07, 2020	6.860	6.925	6.630	6.850	42,863	+0.04(+0.59%)
Dec 04, 2020	6.800	6.900	6.680	6.810	23,200	+0.07(+1.04%)
Dec 03, 2020	6.640	6.780	6.570	6.740	15,667	+0.05(+0.75%)
Dec 02, 2020	6.750	6.750	6.359	6.690	17,972	-0.08(-1.18%)
Dec 01, 2020	6.950	6.960	6.750	6.770	16,501	-0.20(-2.87%)
Nov 30, 2020	7.040	7.084	6.850	6.970	17,914	+0.01(+0.14%)
Nov 27, 2020	6.910	7.180	6.800	6.960	55,800	+0.13(+1.90%)
Nov 25, 2020	6.870	6.870	6.590	6.830	36,700	+0.01(+0.15%)
Nov 24, 2020	6.640	6.890	6.360	6.820	54,403	+0.38(+5.90%)
Nov 23, 2020	6.890	6.929	6.420	6.440	56,369	-0.12(-1.83%)
Nov 20, 2020	6.610	6.720	6.240	6.560	51,400	+0.06(+0.92%)
Nov 19, 2020	6.130	6.850	6.120	6.500	143,080	+0.34(+5.52%)
Nov 18, 2020	6.030	6.400	6.000	6.160	47,881	+0.13(+2.16%)
Nov 17, 2020	6.010	6.060	5.890	6.030	17,963	+0.09(+1.52%)
Nov 16, 2020	6.170	6.170	5.860	5.940	42,422	-0.08(-1.33%)
Nov 13, 2020	5.900	6.142	5.563	6.020	34,400	+0.06(+1.01%)
Nov 12, 2020	5.950	7.010	5.710	5.960	350,462	+0.04(+0.68%)
Nov 11, 2020	6.050	6.050	5.870	5.920	11,432	-0.11(-1.82%)
Nov 10, 2020	5.900	6.170	5.830	6.030	33,213	+0.08(+1.34%)
Nov 09, 2020	6.270	6.370	5.800	5.950	58,485	+0.01(+0.17%)
Nov 06, 2020	5.740	6.220	5.470	5.940	78,500	+0.30(+5.32%)
Nov 05, 2020	5.460	5.640	5.396	5.640	14,347	+0.19(+3.49%)
Nov 04, 2020	5.410	5.560	5.379	5.450	15,204	+0.18(+3.42%)
Nov 03, 2020	5.500	5.560	5.270	5.270	17,234	-0.26(-4.70%)
Nov 02, 2020	5.620	5.620	5.390	5.530	13,533	+0.04(+0.73%)
Oct 30, 2020	5.410	5.498	5.284	5.490	27,800	-0.02(-0.36%)
Oct 29, 2020	5.340	5.520	5.200	5.510	19,376	+0.18(+3.38%)
Oct 28, 2020	5.650	5.710	5.330	5.330	28,285	-0.58(-9.81%)
Oct 27, 2020	5.840	5.957	5.700	5.910	10,816	+0.10(+1.72%)
Oct 26, 2020	5.880	5.960	5.728	5.810	21,724	-0.20(-3.33%)
Oct 23, 2020	6.250	6.252	5.950	6.010	16,400	-0.13(-2.12%)
Oct 22, 2020	5.940	6.320	5.680	6.140	39,599	+0.27(+4.60%)
Oct 21, 2020	6.110	6.190	5.730	5.870	50,938	-0.22(-3.61%)
Oct 20, 2020	6.150	6.330	6.060	6.090	24,640	-0.06(-0.98%)
Oct 19, 2020	6.460	6.534	6.095	6.150	34,718	-0.25(-3.91%)
Oct 16, 2020	6.560	6.700	6.330	6.400	17,400	-0.14(-2.14%)
Oct 15, 2020	6.410	6.600	6.290	6.540	22,790	+0.05(+0.77%)
Oct 14, 2020	6.650	6.868	6.350	6.490	57,809	-0.26(-3.85%)
Oct 13, 2020	6.970	7.040	6.680	6.750	45,630	-0.20(-2.88%)
Oct 12, 2020	7.060	7.239	6.750	6.950	51,828	-0.13(-1.84%)
Oct 09, 2020	7.330	7.361	6.850	7.080	136,500	-0.31(-4.19%)
Oct 08, 2020	7.600	7.600	7.390	7.390	76,193	-0.21(-2.76%)
Oct 07, 2020	7.500	7.820	7.500	7.600	234,074	+0.10(+1.33%)
Oct 06, 2020	7.500	7.850	7.450	7.500	183,220	+0.00(+0.00%)
Oct 05, 2020	7.460	7.577	7.440	7.500	62,586	+0.09(+1.21%)
Oct 02, 2020	7.770	7.880	7.260	7.410	181,800	-0.56(-7.03%)
Oct 01, 2020	7.800	8.350	7.670	7.970	87,075	+0.20(+2.57%)
Sep 30, 2020	8.210	8.420	7.730	7.770	143,639	-0.48(-5.82%)
Sep 29, 2020	8.020	8.500	7.560	8.250	205,243	+0.12(+1.48%)
Sep 28, 2020	7.390	8.160	7.180	8.130	257,840	+0.73(+9.86%)
Sep 25, 2020	7.330	7.480	7.280	7.400	68,800	+0.08(+1.09%)
Sep 24, 2020	7.200	7.490	6.810	7.320	82,435	+0.01(+0.14%)
Sep 23, 2020	7.930	7.940	7.250	7.310	115,452	-0.67(-8.40%)
Sep 22, 2020	7.990	8.010	7.700	7.980	125,054	-0.02(-0.25%)
Sep 21, 2020	7.450	8.190	7.400	8.000	231,699	+0.36(+4.71%)
Sep 18, 2020	7.210	7.650	7.040	7.640	223,800	+0.43(+5.96%)
Sep 17, 2020	7.070	7.240	6.820	7.210	143,436	-0.04(-0.55%)
Sep 16, 2020	7.290	7.350	6.890	7.250	247,274	-0.16(-2.16%)
Sep 15, 2020	7.650	7.900	7.100	7.410	366,836	-0.39(-5.00%)
Sep 14, 2020	6.860	7.890	6.580	7.800	1,418,466	+0.84(+12.07%)
Sep 11, 2020	6.230	7.145	6.050	6.960	2,212,200	+0.27(+4.04%)
Sep 10, 2020	7.360	8.450	5.880	6.690	68,831,888	+2.34(+53.79%)
Sep 09, 2020	4.430	4.550	4.350	4.350	35,406	-0.06(-1.36%)
Sep 08, 2020	4.600	4.740	4.410	4.410	67,496	-0.17(-3.71%)
Sep 04, 2020	4.670	4.730	4.430	4.580	39,500	-0.10(-2.14%)
Sep 03, 2020	4.610	4.740	4.500	4.680	63,890	+0.04(+0.86%)
Sep 02, 2020	4.700	4.700	4.550	4.640	84,921	-0.10(-2.11%)
Sep 01, 2020	5.130	5.130	4.720	4.740	135,574	-0.34(-6.69%)
Aug 31, 2020	4.840	5.350	4.770	5.080	608,061	+0.48(+10.43%)
Aug 28, 2020	4.500	4.780	4.430	4.600	120,900	+0.19(+4.31%)
Aug 27, 2020	5.110	5.110	4.410	4.410	115,335	-0.38(-7.93%)
Aug 26, 2020	4.450	4.880	4.350	4.790	149,515	+0.36(+8.13%)
Aug 25, 2020	4.300	4.500	4.300	4.430	158,154	+0.09(+2.07%)
Aug 24, 2020	4.250	4.410	4.160	4.340	189,245	-0.71(-14.06%)
Aug 21, 2020	5.200	5.440	5.020	5.050	61,500	-0.17(-3.26%)
Aug 20, 2020	5.130	5.280	5.060	5.220	35,650	-0.02(-0.38%)
Aug 19, 2020	5.170	5.290	5.040	5.240	34,731	+0.05(+0.96%)
Aug 18, 2020	5.600	5.600	5.140	5.190	90,658	-0.32(-5.81%)
Aug 17, 2020	5.900	6.190	5.150	5.510	642,807	+0.11(+2.04%)
Aug 14, 2020	5.410	5.450	5.170	5.400	66,100	-0.08(-1.46%)
Aug 13, 2020	5.830	5.970	5.400	5.480	96,401	-0.43(-7.28%)
Aug 12, 2020	6.150	6.520	5.830	5.910	211,595	-0.64(-9.77%)
Aug 11, 2020	6.350	7.900	6.060	6.550	2,309,065	+0.31(+4.97%)
Aug 10, 2020	6.230	6.252	6.060	6.240	21,863	+0.01(+0.16%)
Aug 07, 2020	6.070	6.320	6.060	6.230	21,500	-0.04(-0.64%)
Aug 06, 2020	6.260	6.340	6.140	6.270	41,153	-0.11(-1.72%)
Aug 05, 2020	6.190	6.430	6.170	6.380	68,031	+0.18(+2.90%)
Aug 04, 2020	6.200	6.780	6.060	6.200	162,876	-0.17(-2.67%)
Aug 03, 2020	6.280	6.370	6.050	6.370	33,515	+0.19(+3.07%)
Jul 31, 2020	6.250	6.550	6.180	6.180	60,500	-0.07(-1.12%)
Jul 30, 2020	6.240	6.550	6.190	6.250	13,416	+0.02(+0.32%)
Jul 29, 2020	6.300	6.660	6.080	6.230	53,458	-0.07(-1.11%)
Jul 28, 2020	6.120	6.350	6.120	6.300	33,781	+0.15(+2.44%)
Jul 27, 2020	6.520	6.520	6.080	6.150	34,997	-0.16(-2.54%)
Jul 24, 2020	6.420	6.660	6.280	6.310	10,400	-0.18(-2.77%)
Jul 23, 2020	6.730	6.925	6.410	6.490	56,435	-0.34(-4.98%)
Jul 22, 2020	6.680	7.350	6.630	6.830	151,120	+0.24(+3.64%)
Jul 21, 2020	6.810	6.960	6.560	6.590	32,387	-0.24(-3.51%)
Jul 20, 2020	6.280	6.890	6.280	6.830	97,124	+0.53(+8.41%)
Jul 17, 2020	6.220	6.366	6.180	6.300	21,700	+0.05(+0.80%)
Jul 16, 2020	6.130	6.260	6.050	6.250	39,651	+0.11(+1.79%)
Jul 15, 2020	6.000	6.720	6.000	6.140	254,256	+0.20(+3.37%)
Jul 14, 2020	5.990	6.100	5.780	5.940	44,861	-0.10(-1.66%)
Jul 13, 2020	6.100	6.390	5.970	6.040	111,166	-0.04(-0.66%)
Jul 10, 2020	6.340	6.390	6.027	6.080	46,500	-0.17(-2.72%)
Jul 09, 2020	6.240	6.360	6.160	6.250	17,147	+0.02(+0.32%)
Jul 08, 2020	6.250	6.400	6.050	6.230	32,546	+0.01(+0.16%)
Jul 07, 2020	6.380	6.540	6.170	6.220	100,150	-0.16(-2.51%)
Jul 06, 2020	6.250	6.380	6.020	6.380	118,227	+0.28(+4.59%)
Jul 02, 2020	6.060	6.570	5.860	6.100	280,300	+0.05(+0.83%)
Jul 01, 2020	6.200	6.420	5.920	6.050	60,133	-0.21(-3.35%)
Jun 30, 2020	6.520	6.520	6.190	6.260	35,911	-0.13(-2.03%)
Jun 29, 2020	6.330	6.565	6.310	6.390	47,911	+0.09(+1.43%)
Jun 26, 2020	6.780	6.956	6.180	6.300	125,000	-0.70(-10.00%)
Jun 25, 2020	6.770	7.270	6.770	7.000	64,800	+0.23(+3.40%)
Jun 24, 2020	7.500	7.660	6.570	6.770	222,477	-1.14(-14.41%)
Jun 23, 2020	6.560	8.720	6.350	7.910	2,198,155	+1.29(+19.49%)
Jun 22, 2020	6.530	6.740	6.320	6.620	45,670	+0.05(+0.76%)
Jun 19, 2020	6.390	6.850	6.300	6.570	118,700	+0.05(+0.77%)
Jun 18, 2020	7.070	7.300	6.510	6.520	155,962	-0.77(-10.56%)
Jun 17, 2020	6.510	8.150	6.430	7.290	972,919	+1.10(+17.77%)
Jun 16, 2020	6.360	6.450	6.130	6.190	16,133	-0.15(-2.37%)
Jun 15, 2020	6.170	6.540	5.620	6.340	53,922	-0.04(-0.63%)
Jun 12, 2020	6.340	6.690	6.000	6.380	86,900	+0.35(+5.80%)
Jun 11, 2020	6.180	6.460	5.600	6.030	92,936	-0.62(-9.32%)
Jun 10, 2020	6.820	6.820	6.260	6.650	147,445	-0.15(-2.21%)
Jun 09, 2020	6.110	6.920	6.000	6.800	138,887	+0.58(+9.32%)
Jun 08, 2020	6.340	6.340	6.020	6.220	253,324	-0.04(-0.64%)
Jun 05, 2020	6.110	6.470	6.110	6.260	46,600	+0.01(+0.16%)
Jun 04, 2020	6.610	6.610	5.930	6.250	141,753	-0.41(-6.16%)
Jun 03, 2020	6.590	6.950	6.200	6.660	435,646	+0.16(+2.46%)
Jun 02, 2020	6.300	6.622	6.279	6.500	127,198	+0.32(+5.18%)
Jun 01, 2020	6.100	6.200	5.820	6.180	29,493	+0.18(+3.00%)
May 29, 2020	5.980	6.100	5.510	6.000	92,200	+0.14(+2.39%)
May 28, 2020	5.970	6.330	5.770	5.860	68,191	-0.06(-1.01%)
May 27, 2020	5.690	6.210	5.640	5.920	81,826	+0.17(+2.96%)
May 26, 2020	5.850	5.880	5.590	5.750	69,054	+0.06(+1.05%)
May 22, 2020	5.420	5.780	5.410	5.690	44,100	+0.22(+4.02%)
May 21, 2020	5.550	5.550	5.350	5.470	23,452	-0.14(-2.50%)
May 20, 2020	5.480	5.680	5.380	5.610	48,130	+0.12(+2.19%)
May 19, 2020	5.680	5.690	5.450	5.490	53,740	-0.01(-0.18%)
May 18, 2020	5.210	5.670	5.200	5.500	172,231	+0.26(+4.96%)
May 15, 2020	5.850	5.850	5.020	5.240	379,500	+0.40(+8.26%)
May 14, 2020	4.960	5.190	4.840	4.840	276,353	-0.06(-1.22%)
May 13, 2020	5.200	5.480	4.800	4.900	102,242	-0.41(-7.72%)
May 12, 2020	5.430	5.699	5.300	5.310	81,034	-0.27(-4.84%)
May 11, 2020	5.460	5.750	5.460	5.580	55,818	+0.18(+3.33%)
May 08, 2020	5.660	5.750	5.370	5.400	53,200	-0.19(-3.40%)
May 07, 2020	5.460	5.940	5.410	5.590	123,749	+0.14(+2.57%)
May 06, 2020	5.690	6.500	5.380	5.450	513,285	-0.05(-0.91%)
May 05, 2020	5.550	5.990	5.500	5.500	60,376	-0.23(-4.01%)
May 04, 2020	5.200	5.730	5.100	5.730	52,442	+0.40(+7.50%)
May 01, 2020	5.850	5.980	5.160	5.330	136,400	-0.63(-10.57%)
Apr 30, 2020	6.580	6.580	5.830	5.960	165,759	-0.52(-8.02%)
Apr 29, 2020	6.600	7.140	6.360	6.480	324,757	+0.05(+0.78%)
Apr 28, 2020	6.700	7.170	6.300	6.430	1,410,733	-1.48(-18.71%)
Apr 27, 2020	7.060	10.15	6.280	7.910	34,142,248	+2.76(+53.59%)
Apr 24, 2020	5.380	5.380	4.860	5.150	38,300	-0.23(-4.28%)
Apr 23, 2020	4.805	5.490	4.707	5.380	102,180	+0.48(+9.80%)
Apr 22, 2020	4.530	4.988	4.490	4.900	67,155	+0.19(+4.03%)
Apr 21, 2020	4.580	4.860	4.360	4.710	40,428	+0.03(+0.64%)
Apr 20, 2020	4.580	4.681	4.350	4.680	29,753	+0.10(+2.18%)
Apr 17, 2020	4.580	4.640	4.380	4.580	29,900	+0.06(+1.33%)
Apr 16, 2020	4.470	6.150	4.110	4.520	345,468	-0.09(-1.95%)
Apr 15, 2020	4.410	5.430	4.170	4.610	353,534	+0.19(+4.30%)
Apr 14, 2020	4.360	4.590	4.164	4.420	26,112	+0.02(+0.45%)
Apr 13, 2020	4.370	4.500	4.010	4.400	25,813	+0.12(+2.80%)
Apr 09, 2020	4.600	4.600	4.200	4.280	34,200	-0.21(-4.68%)
Apr 08, 2020	4.230	4.550	4.100	4.490	76,896	+0.32(+7.67%)
Apr 07, 2020	4.300	4.300	4.050	4.170	21,058	-0.01(-0.24%)
Apr 06, 2020	3.900	4.400	3.840	4.180	86,473	+0.36(+9.42%)
Apr 03, 2020	3.960	4.040	3.760	3.820	23,800	-0.24(-5.91%)
Apr 02, 2020	4.130	4.130	3.800	4.060	41,088	-0.08(-1.93%)
Apr 01, 2020	3.750	4.490	3.750	4.140	129,590	+0.37(+9.81%)
Mar 31, 2020	3.830	3.950	3.650	3.770	39,384	-0.08(-2.08%)
Mar 30, 2020	3.930	4.110	3.700	3.850	66,181	-0.22(-5.41%)
Mar 27, 2020	4.090	4.170	3.860	4.070	39,900	-0.14(-3.33%)
Mar 26, 2020	3.880	4.430	3.750	4.210	160,341	+0.44(+11.67%)
Mar 25, 2020	3.820	4.000	3.620	3.770	31,147	-0.04(-1.05%)
Mar 24, 2020	4.200	4.290	3.705	3.810	54,381	-0.19(-4.75%)
Mar 23, 2020	3.650	4.150	3.500	4.000	75,913	+0.16(+4.17%)
Mar 20, 2020	3.990	4.800	3.706	3.840	157,100	-0.62(-13.90%)
Mar 19, 2020	3.930	4.740	3.740	4.460	100,211	+0.52(+13.20%)
Mar 18, 2020	4.000	4.250	3.640	3.940	41,483	-0.11(-2.72%)
Mar 17, 2020	3.740	4.160	3.740	4.050	61,129	+0.20(+5.19%)
Mar 16, 2020	4.000	4.270	3.850	3.850	43,886	-0.81(-17.38%)
Mar 13, 2020	4.600	5.000	4.150	4.660	131,700	+0.54(+13.11%)
Mar 12, 2020	4.450	4.580	3.980	4.120	105,283	-0.70(-14.52%)
Mar 11, 2020	5.300	5.430	4.450	4.820	120,568	-0.65(-11.88%)
Mar 10, 2020	7.400	8.150	5.150	5.470	1,076,566	+0.62(+12.78%)
Mar 09, 2020	5.630	5.630	4.750	4.850	115,021	-0.98(-16.81%)
Mar 06, 2020	6.090	6.260	5.610	5.830	65,900	-0.26(-4.27%)
Mar 05, 2020	6.500	6.569	6.000	6.090	61,577	-0.50(-7.59%)
Mar 04, 2020	6.670	6.710	6.390	6.590	46,821	-0.06(-0.90%)
Mar 03, 2020	6.540	6.870	6.360	6.650	68,582	+0.06(+0.91%)
Mar 02, 2020	6.510	6.640	6.130	6.590	43,561	+0.00(+0.00%)
Feb 28, 2020	6.260	6.590	6.050	6.590	48,600	+0.42(+6.81%)
Feb 27, 2020	6.250	6.320	5.820	6.170	70,155	-0.04(-0.64%)
Feb 26, 2020	6.560	6.830	6.120	6.210	78,533	-0.37(-5.62%)
Feb 25, 2020	7.410	7.500	6.440	6.580	87,038	-0.87(-11.68%)
Feb 24, 2020	7.220	7.470	7.050	7.450	49,124	+0.06(+0.81%)
Feb 21, 2020	7.420	7.540	7.110	7.390	41,300	-0.08(-1.07%)
Feb 20, 2020	7.790	7.940	7.130	7.470	70,011	-0.32(-4.11%)
Feb 19, 2020	7.820	8.000	7.610	7.790	63,208	-0.14(-1.77%)
Feb 18, 2020	7.220	8.230	7.056	7.930	226,141	+0.68(+9.38%)
Feb 14, 2020	7.570	7.570	7.165	7.250	81,800	-0.39(-5.10%)
Feb 13, 2020	7.570	8.080	7.250	7.640	260,451	+0.08(+1.06%)
Feb 12, 2020	8.240	8.390	7.390	7.560	153,784	-0.40(-5.03%)
Feb 11, 2020	7.260	8.080	6.910	7.960	329,901	+0.41(+5.43%)
Feb 10, 2020	8.470	8.470	7.410	7.550	417,435	-1.13(-13.02%)
Feb 07, 2020	13.45	14.69	8.370	8.680	6,384,300	-1.82(-17.33%)
Feb 06, 2020	6.800	11.00	6.500	10.50	1,168,650	+3.79(+56.48%)
Feb 05, 2020	7.220	8.070	6.610	6.710	263,578	-0.42(-5.89%)
Feb 04, 2020	6.330	8.500	6.150	7.130	758,057	+0.63(+9.69%)
Feb 03, 2020	6.320	6.530	5.900	6.500	133,415	+0.13(+2.04%)
Jan 31, 2020	6.520	6.600	6.010	6.370	90,700	-0.14(-2.15%)
Jan 30, 2020	6.780	7.100	6.310	6.510	114,016	-0.40(-5.79%)
Jan 29, 2020	6.920	7.050	6.740	6.910	66,810	-0.05(-0.72%)
Jan 28, 2020	6.880	7.370	6.690	6.960	160,778	+0.01(+0.14%)
Jan 27, 2020	6.870	7.460	6.310	6.950	428,060	+0.18(+2.66%)
Jan 24, 2020	6.270	6.820	5.640	6.770	263,500	+0.52(+8.32%)
Jan 23, 2020	6.800	6.850	6.200	6.250	74,614	-0.61(-8.89%)
Jan 22, 2020	7.290	7.290	6.510	6.860	84,058	-0.43(-5.90%)
Jan 21, 2020	6.800	7.450	6.670	7.290	184,248	+0.49(+7.21%)
Jan 17, 2020	6.900	7.700	6.360	6.800	292,200	+0.55(+8.80%)
Jan 16, 2020	6.300	7.200	6.020	6.250	432,056	-0.78(-11.12%)
Jan 15, 2020	8.280	9.120	6.440	7.032	460,335	-1.25(-15.07%)
Jan 14, 2020	8.400	9.000	7.800	8.280	148,790	-0.12(-1.43%)
Jan 13, 2020	8.800	9.600	8.000	8.400	195,564	-0.30(-3.45%)
Jan 10, 2020	8.000	10.34	7.604	8.700	673,682	+1.02(+13.28%)
Jan 09, 2020	7.600	8.336	6.800	7.680	162,700	-0.04(-0.52%)
Jan 08, 2020	8.200	8.360	7.600	7.720	180,037	-1.14(-12.87%)
Jan 07, 2020	9.600	9.960	8.400	8.860	307,659	-1.90(-17.66%)
Jan 06, 2020	9.240	12.40	8.800	10.76	1,152,452	+2.69(+33.37%)
Jan 03, 2020	7.600	8.220	7.000	8.068	420,897	+0.63(+8.44%)