Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.42	27.99	27.42	27.82	193,500	+0.25(+0.91%)
Dec 30, 2019	27.97	28.08	27.14	27.57	210,361	-0.36(-1.29%)
Dec 27, 2019	28.12	28.21	27.37	27.93	174,100	-0.03(-0.11%)
Dec 26, 2019	28.19	28.38	27.74	27.96	154,753	-0.19(-0.67%)
Dec 24, 2019	28.05	28.32	27.78	28.15	76,600	+0.00(+0.00%)
Dec 23, 2019	27.86	28.30	27.49	28.15	226,808	+0.56(+2.03%)
Dec 20, 2019	27.33	27.91	27.32	27.59	504,900	+0.20(+0.73%)
Dec 19, 2019	27.11	27.68	26.91	27.39	152,139	+0.23(+0.85%)
Dec 18, 2019	26.93	27.35	26.63	27.16	419,266	+0.24(+0.89%)
Dec 17, 2019	26.43	27.27	26.36	26.92	273,142	+0.28(+1.05%)
Dec 16, 2019	25.67	26.68	25.49	26.64	151,942	+1.11(+4.35%)
Dec 13, 2019	25.64	26.00	25.19	25.53	253,800	-0.09(-0.35%)
Dec 12, 2019	25.42	25.85	25.30	25.62	333,997	+0.21(+0.83%)
Dec 11, 2019	26.14	26.78	25.35	25.41	288,437	-0.79(-3.02%)
Dec 10, 2019	26.19	26.30	25.44	26.20	261,643	-0.01(-0.04%)
Dec 09, 2019	26.28	26.72	26.05	26.21	301,872	-0.20(-0.76%)
Dec 06, 2019	26.57	26.99	26.33	26.41	296,600	+0.07(+0.27%)
Dec 05, 2019	26.52	26.70	26.08	26.34	304,113	-0.34(-1.27%)
Dec 04, 2019	27.47	28.26	26.34	26.68	498,292	+0.45(+1.73%)
Dec 03, 2019	26.10	26.86	25.86	26.23	165,733	-0.22(-0.85%)
Dec 02, 2019	26.98	26.99	26.02	26.45	250,734	-0.47(-1.75%)
Nov 29, 2019	26.70	26.94	26.48	26.92	157,600	+0.17(+0.64%)
Nov 27, 2019	27.08	27.38	26.42	26.75	264,400	-0.15(-0.56%)
Nov 26, 2019	25.70	27.00	25.63	26.90	1,029,201	+1.31(+5.12%)
Nov 25, 2019	25.33	25.84	25.03	25.59	311,668	+0.67(+2.69%)
Nov 22, 2019	25.00	25.16	24.50	24.92	367,500	+0.10(+0.40%)
Nov 21, 2019	24.90	25.29	24.40	24.82	446,606	+0.08(+0.32%)
Nov 20, 2019	23.89	24.83	23.89	24.74	340,372	+0.72(+3.00%)
Nov 19, 2019	23.50	24.10	22.96	24.02	240,075	+0.57(+2.43%)
Nov 18, 2019	24.91	24.91	23.12	23.45	494,005	-1.05(-4.29%)
Nov 15, 2019	24.23	24.78	23.75	24.50	324,000	+0.78(+3.29%)
Nov 14, 2019	23.52	23.99	23.19	23.72	307,502	+0.21(+0.89%)
Nov 13, 2019	23.01	23.53	22.83	23.51	211,114	+0.45(+1.95%)
Nov 12, 2019	23.03	23.58	22.82	23.06	355,007	-0.13(-0.56%)
Nov 11, 2019	22.91	23.84	22.85	23.19	335,943	+0.07(+0.30%)
Nov 08, 2019	23.66	24.02	22.61	23.12	668,400	-0.63(-2.65%)
Nov 07, 2019	25.10	25.29	23.74	23.75	387,117	-1.16(-4.66%)
Nov 06, 2019	24.70	25.10	23.91	24.91	639,245	-0.09(-0.36%)
Nov 05, 2019	23.15	26.24	23.15	25.00	1,234,880	+0.95(+3.95%)
Nov 04, 2019	23.66	24.31	23.63	24.05	461,981	+0.79(+3.40%)
Nov 01, 2019	22.78	23.77	22.77	23.26	274,100	+0.66(+2.92%)
Oct 31, 2019	23.11	23.72	22.34	22.60	303,314	-0.40(-1.74%)
Oct 30, 2019	22.99	23.10	22.50	23.00	305,532	+0.02(+0.09%)
Oct 29, 2019	23.07	23.27	22.84	22.98	222,563	-0.02(-0.09%)
Oct 28, 2019	22.81	23.13	22.37	23.00	287,977	+0.37(+1.63%)
Oct 25, 2019	21.64	22.71	21.64	22.63	219,900	+0.92(+4.24%)
Oct 24, 2019	21.23	21.72	20.21	21.71	280,161	+0.53(+2.50%)
Oct 23, 2019	21.45	21.59	20.98	21.18	410,107	-0.38(-1.76%)
Oct 22, 2019	21.31	21.73	21.16	21.56	259,884	+0.35(+1.65%)
Oct 21, 2019	21.49	21.80	21.05	21.21	209,880	-0.24(-1.12%)
Oct 18, 2019	21.92	22.13	21.31	21.45	156,900	-0.74(-3.33%)
Oct 17, 2019	22.19	22.56	21.95	22.19	178,399	+0.09(+0.41%)
Oct 16, 2019	21.87	22.37	21.64	22.10	120,994	+0.12(+0.55%)
Oct 15, 2019	21.83	22.06	21.51	21.98	140,474	+0.27(+1.24%)
Oct 14, 2019	21.20	21.85	21.20	21.71	150,619	+0.46(+2.16%)
Oct 11, 2019	21.06	21.55	20.70	21.25	157,400	+0.47(+2.26%)
Oct 10, 2019	20.45	21.03	19.93	20.78	165,030	+0.19(+0.92%)
Oct 09, 2019	20.57	20.64	19.91	20.59	344,775	+0.25(+1.23%)
Oct 08, 2019	21.51	21.51	20.24	20.34	373,061	-1.23(-5.70%)
Oct 07, 2019	22.16	22.58	21.47	21.57	619,336	-0.72(-3.23%)
Oct 04, 2019	21.76	22.53	21.76	22.29	315,200	+0.70(+3.24%)
Oct 03, 2019	20.55	21.63	19.95	21.59	544,642	+1.09(+5.29%)
Oct 02, 2019	20.20	20.95	19.79	20.50	795,671	-0.34(-1.61%)
Oct 01, 2019	21.52	21.74	20.68	20.84	415,875	-0.75(-3.47%)
Sep 30, 2019	21.22	21.83	20.80	21.59	562,231	+0.38(+1.79%)
Sep 27, 2019	21.61	21.68	20.84	21.21	256,300	-0.22(-1.03%)
Sep 26, 2019	21.48	21.78	20.70	21.43	432,144	-0.07(-0.33%)
Sep 25, 2019	22.81	22.81	21.12	21.50	740,870	-1.31(-5.74%)
Sep 24, 2019	25.07	25.10	22.65	22.81	521,102	-2.11(-8.47%)
Sep 23, 2019	24.30	25.12	24.13	24.92	621,837	+0.57(+2.34%)
Sep 20, 2019	22.58	24.47	22.54	24.35	1,041,500	+1.75(+7.74%)
Sep 19, 2019	22.69	22.92	22.34	22.60	217,761	-0.18(-0.79%)
Sep 18, 2019	22.20	23.84	21.97	22.78	464,487	+0.68(+3.08%)
Sep 17, 2019	22.08	22.79	21.83	22.10	636,022	+0.11(+0.50%)
Sep 16, 2019	21.56	22.35	21.43	21.99	488,235	+0.14(+0.64%)
Sep 13, 2019	22.09	22.09	21.58	21.85	315,000	-0.13(-0.59%)
Sep 12, 2019	22.12	22.54	21.90	21.98	608,009	-0.02(-0.09%)
Sep 11, 2019	22.16	22.40	21.51	22.00	762,319	-0.16(-0.72%)
Sep 10, 2019	22.93	23.01	21.73	22.16	745,860	-0.88(-3.82%)
Sep 09, 2019	24.81	24.87	22.98	23.04	483,158	-1.81(-7.28%)
Sep 06, 2019	24.44	24.90	23.91	24.85	369,400	+0.44(+1.80%)
Sep 05, 2019	23.89	24.53	23.06	24.41	442,966	+0.88(+3.74%)
Sep 04, 2019	24.39	24.50	23.40	23.53	486,006	-0.68(-2.81%)
Sep 03, 2019	25.18	25.91	24.11	24.21	501,802	-1.27(-4.98%)
Aug 30, 2019	25.32	25.72	24.37	25.48	428,100	+0.27(+1.07%)
Aug 29, 2019	24.39	25.27	23.76	25.21	491,503	+1.15(+4.78%)
Aug 28, 2019	23.58	24.27	23.24	24.06	442,549	+0.32(+1.35%)
Aug 27, 2019	23.62	24.14	23.22	23.74	907,263	+0.17(+0.72%)
Aug 26, 2019	23.74	23.85	22.52	23.57	658,045	+0.22(+0.94%)
Aug 23, 2019	24.95	24.99	23.19	23.35	796,500	-1.93(-7.63%)
Aug 22, 2019	26.99	27.43	24.71	25.28	725,855	-1.73(-6.41%)
Aug 21, 2019	27.54	27.66	26.81	27.01	488,166	-0.25(-0.92%)
Aug 20, 2019	28.10	28.20	26.98	27.26	397,534	-0.99(-3.50%)
Aug 19, 2019	27.99	28.58	27.51	28.25	336,483	+0.68(+2.47%)
Aug 16, 2019	27.03	27.68	26.55	27.57	346,800	+0.99(+3.72%)
Aug 15, 2019	26.40	27.06	26.05	26.58	328,501	+0.06(+0.23%)
Aug 14, 2019	25.16	27.00	24.51	26.52	572,763	-0.14(-0.53%)
Aug 13, 2019	25.14	26.84	24.91	26.66	405,350	+1.66(+6.64%)
Aug 12, 2019	24.48	25.40	24.20	25.00	614,129	+0.06(+0.24%)
Aug 09, 2019	25.53	25.85	24.38	24.94	531,300	-0.76(-2.96%)
Aug 08, 2019	25.47	26.36	25.18	25.70	493,561	+0.37(+1.46%)
Aug 07, 2019	25.50	25.55	24.43	25.33	601,792	-0.23(-0.90%)
Aug 06, 2019	25.28	25.97	24.60	25.56	664,336	+0.23(+0.91%)
Aug 05, 2019	26.99	27.11	25.07	25.33	709,497	-1.98(-7.25%)
Aug 02, 2019	28.52	29.89	27.20	27.31	670,600	-1.30(-4.54%)
Aug 01, 2019	32.31	34.78	27.10	28.61	1,613,484	-4.25(-12.93%)
Jul 31, 2019	32.95	34.16	32.45	32.86	573,035	-0.09(-0.27%)
Jul 30, 2019	32.31	33.31	32.00	32.95	567,480	+0.62(+1.92%)
Jul 29, 2019	32.91	32.91	31.91	32.33	562,418	-0.40(-1.22%)
Jul 26, 2019	32.33	32.82	31.86	32.73	433,000	+0.63(+1.96%)
Jul 25, 2019	32.26	32.52	31.79	32.10	509,700	-0.07(-0.22%)
Jul 24, 2019	31.42	32.28	30.65	32.17	289,185	+0.73(+2.32%)
Jul 23, 2019	31.97	32.00	30.63	31.44	545,570	-0.37(-1.16%)
Jul 22, 2019	31.91	32.35	31.58	31.81	448,014	+0.03(+0.09%)
Jul 19, 2019	31.58	32.99	31.10	31.78	638,800	+0.19(+0.60%)
Jul 18, 2019	30.16	32.23	30.16	31.59	882,631	+1.19(+3.91%)
Jul 17, 2019	30.39	30.93	30.15	30.40	376,206	-0.10(-0.33%)
Jul 16, 2019	30.00	30.70	29.45	30.50	416,829	+0.37(+1.23%)
Jul 15, 2019	29.61	30.52	29.13	30.13	580,634	+0.57(+1.93%)
Jul 12, 2019	29.21	29.85	29.12	29.56	691,700	+0.31(+1.06%)
Jul 11, 2019	28.33	29.30	27.80	29.25	683,942	+0.86(+3.03%)
Jul 10, 2019	28.94	30.00	28.16	28.39	425,276	-0.41(-1.42%)
Jul 09, 2019	28.12	28.80	27.89	28.80	421,709	+0.53(+1.87%)
Jul 08, 2019	29.13	29.16	28.02	28.27	636,024	-0.86(-2.95%)
Jul 05, 2019	29.64	29.64	28.32	29.13	299,700	-0.39(-1.32%)
Jul 03, 2019	29.72	29.96	29.32	29.52	208,100	-0.05(-0.17%)
Jul 02, 2019	29.22	30.12	29.22	29.57	349,372	+0.21(+0.72%)
Jul 01, 2019	30.39	30.85	29.04	29.36	805,429	-0.99(-3.26%)
Jun 28, 2019	27.53	30.59	27.40	30.35	4,320,300	+2.77(+10.04%)
Jun 27, 2019	26.87	27.70	26.46	27.58	418,267	+1.07(+4.04%)
Jun 26, 2019	26.33	27.00	25.70	26.51	398,274	+0.26(+0.99%)
Jun 25, 2019	26.16	26.54	25.71	26.25	454,080	+0.29(+1.12%)
Jun 24, 2019	26.58	27.33	25.95	25.96	334,546	-0.71(-2.66%)
Jun 21, 2019	26.23	26.94	25.64	26.67	684,400	+0.28(+1.06%)
Jun 20, 2019	27.09	27.26	25.86	26.39	517,919	-0.58(-2.15%)
Jun 19, 2019	26.54	27.04	26.28	26.97	271,108	+0.52(+1.97%)
Jun 18, 2019	26.54	26.67	26.09	26.45	286,246	+0.03(+0.11%)
Jun 17, 2019	26.02	26.96	25.90	26.42	406,242	+0.48(+1.85%)
Jun 14, 2019	25.49	26.10	25.34	25.94	483,700	+0.40(+1.57%)
Jun 13, 2019	25.52	25.69	25.06	25.54	540,446	+0.10(+0.39%)
Jun 12, 2019	25.42	25.69	24.94	25.44	360,101	-0.31(-1.20%)
Jun 11, 2019	25.42	26.15	24.14	25.75	1,003,943	-0.65(-2.46%)
Jun 10, 2019	27.45	27.53	26.03	26.40	432,822	-1.07(-3.90%)
Jun 07, 2019	27.40	27.93	27.09	27.47	231,000	+0.13(+0.48%)
Jun 06, 2019	28.93	28.93	26.50	27.34	461,040	-1.34(-4.67%)
Jun 05, 2019	29.00	31.25	28.50	28.68	801,498	-0.17(-0.59%)
Jun 04, 2019	27.81	29.00	27.56	28.85	387,036	+1.35(+4.91%)
Jun 03, 2019	28.39	28.51	27.32	27.50	263,856	-0.94(-3.31%)
May 31, 2019	27.39	28.62	26.98	28.44	392,200	+0.92(+3.34%)
May 30, 2019	27.93	28.20	26.85	27.52	254,424	-0.43(-1.54%)
May 29, 2019	27.72	28.07	27.21	27.95	491,069	+0.38(+1.38%)
May 28, 2019	27.61	28.01	27.31	27.57	869,783	-0.19(-0.68%)
May 24, 2019	26.85	27.78	26.84	27.76	264,500	+0.90(+3.35%)
May 23, 2019	26.52	26.87	26.30	26.86	229,813	+0.07(+0.26%)
May 22, 2019	27.45	27.59	26.74	26.79	226,189	-0.18(-0.67%)
May 21, 2019	26.93	27.69	26.89	26.97	190,372	+0.17(+0.63%)
May 20, 2019	26.58	27.56	26.35	26.80	329,971	-0.05(-0.19%)
May 17, 2019	27.53	27.61	26.83	26.85	229,800	-0.93(-3.35%)
May 16, 2019	27.92	28.37	27.23	27.78	258,134	-0.22(-0.79%)
May 15, 2019	27.90	28.84	27.51	28.00	403,187	-0.18(-0.64%)
May 14, 2019	26.29	28.46	26.07	28.18	538,683	+1.65(+6.22%)
May 13, 2019	28.51	28.52	25.86	26.53	574,904	-2.46(-8.49%)
May 10, 2019	27.01	29.29	26.13	28.99	742,200	+1.98(+7.33%)
May 09, 2019	26.89	27.13	25.92	27.01	595,454	-0.30(-1.10%)
May 08, 2019	27.56	27.63	26.64	27.31	349,245	-0.43(-1.55%)
May 07, 2019	27.57	28.10	27.27	27.74	419,868	+0.03(+0.11%)
May 06, 2019	27.41	28.14	27.25	27.71	363,918	-0.25(-0.89%)
May 03, 2019	27.25	27.97	27.10	27.96	267,700	+0.86(+3.17%)
May 02, 2019	25.97	27.13	25.57	27.10	324,849	+1.13(+4.35%)
May 01, 2019	25.99	26.14	25.51	25.97	285,096	+0.00(+0.00%)
Apr 30, 2019	26.05	26.78	25.51	25.97	251,805	-0.11(-0.42%)
Apr 29, 2019	25.64	26.24	25.44	26.08	448,678	+0.35(+1.36%)
Apr 26, 2019	25.34	25.95	25.04	25.73	152,900	+0.41(+1.62%)
Apr 25, 2019	24.42	25.48	24.25	25.32	531,849	+0.89(+3.64%)
Apr 24, 2019	25.23	25.24	24.42	24.43	432,007	-0.69(-2.75%)
Apr 23, 2019	23.98	25.58	23.80	25.12	397,898	+1.20(+5.02%)
Apr 22, 2019	23.28	24.18	23.06	23.92	285,587	+0.21(+0.89%)
Apr 18, 2019	23.98	24.16	23.54	23.71	337,400	-0.13(-0.55%)
Apr 17, 2019	24.58	24.99	22.96	23.84	612,496	-0.74(-3.01%)
Apr 16, 2019	25.29	25.40	24.46	24.58	282,902	-0.54(-2.15%)
Apr 15, 2019	25.97	26.09	25.08	25.12	473,990	-0.86(-3.31%)
Apr 12, 2019	26.21	26.86	25.66	25.98	402,000	-0.20(-0.76%)
Apr 11, 2019	26.01	26.22	25.64	26.18	206,432	+0.19(+0.73%)
Apr 10, 2019	25.83	26.37	25.71	25.99	679,618	+0.18(+0.70%)
Apr 09, 2019	25.44	25.94	25.11	25.81	554,677	+0.40(+1.57%)
Apr 08, 2019	25.35	25.55	24.46	25.41	580,105	+0.11(+0.43%)
Apr 05, 2019	24.84	25.37	24.58	25.30	323,800	+0.54(+2.18%)
Apr 04, 2019	25.00	25.11	24.10	24.76	518,179	-0.22(-0.88%)
Apr 03, 2019	24.80	25.34	24.50	24.98	767,173	+0.42(+1.71%)
Apr 02, 2019	23.40	24.76	23.00	24.56	592,290	+1.21(+5.18%)
Apr 01, 2019	23.89	24.30	23.21	23.35	857,256	-0.58(-2.42%)
Mar 29, 2019	23.71	24.41	23.05	23.93	1,012,300	+0.59(+2.53%)
Mar 28, 2019	24.23	24.78	23.03	23.34	874,897	-1.09(-4.46%)
Mar 27, 2019	23.80	24.78	23.11	24.43	1,029,493	+0.71(+2.99%)
Mar 26, 2019	23.83	24.47	23.32	23.72	512,112	+0.38(+1.63%)
Mar 25, 2019	23.43	24.16	22.95	23.34	463,095	-0.10(-0.43%)
Mar 22, 2019	24.20	24.20	23.41	23.44	345,700	-0.79(-3.26%)
Mar 21, 2019	23.63	24.65	23.47	24.23	466,553	+0.06(+0.25%)
Mar 20, 2019	23.19	25.18	22.83	24.17	3,117,544	-0.11(-0.45%)
Mar 19, 2019	26.47	26.47	24.24	24.28	1,283,057	-2.99(-10.96%)
Mar 18, 2019	27.26	28.20	26.91	27.27	472,728	-0.24(-0.87%)
Mar 15, 2019	26.72	28.00	26.59	27.51	1,357,300	+0.80(+3.00%)
Mar 14, 2019	26.92	27.50	26.39	26.71	540,268	-0.21(-0.78%)
Mar 13, 2019	27.67	27.87	26.75	26.92	656,387	-0.82(-2.96%)
Mar 12, 2019	29.28	29.28	26.75	27.74	1,240,886	-2.00(-6.72%)
Mar 11, 2019	29.50	31.14	28.82	29.74	763,878	+0.20(+0.68%)
Mar 08, 2019	22.60	30.00	22.00	29.54	1,080,000	+1.05(+3.69%)
Mar 07, 2019	27.45	28.59	27.30	28.49	1,164,363	+0.93(+3.37%)
Mar 06, 2019	26.96	27.60	26.24	27.56	309,803	+0.61(+2.26%)
Mar 05, 2019	26.79	27.25	26.31	26.95	373,291	+0.16(+0.60%)
Mar 04, 2019	27.48	27.84	26.02	26.79	594,814	-0.12(-0.45%)
Mar 01, 2019	25.85	27.00	25.66	26.91	544,000	+1.44(+5.65%)
Feb 28, 2019	23.96	25.49	23.96	25.47	1,137,750	+1.20(+4.94%)
Feb 27, 2019	23.66	24.53	23.09	24.27	533,621	+0.57(+2.41%)
Feb 26, 2019	23.57	23.86	23.25	23.70	270,678	-0.07(-0.29%)
Feb 25, 2019	23.46	23.95	23.46	23.77	336,163	+0.48(+2.06%)
Feb 22, 2019	23.22	24.00	23.08	23.29	320,100	+0.17(+0.74%)
Feb 21, 2019	23.53	23.67	22.96	23.12	244,603	-0.28(-1.20%)
Feb 20, 2019	23.27	23.78	23.14	23.40	399,022	+0.12(+0.52%)
Feb 19, 2019	23.45	23.55	23.06	23.28	142,464	-0.03(-0.13%)
Feb 15, 2019	23.77	23.99	23.02	23.31	216,600	-0.06(-0.26%)
Feb 14, 2019	23.00	23.52	22.86	23.37	440,073	+0.36(+1.56%)
Feb 13, 2019	22.29	23.08	22.14	23.01	414,052	+0.73(+3.28%)
Feb 12, 2019	22.46	22.66	22.04	22.28	193,397	-0.03(-0.13%)
Feb 11, 2019	22.37	22.62	22.07	22.31	256,818	+0.01(+0.04%)
Feb 08, 2019	22.30	22.44	21.77	22.30	115,300	-0.11(-0.49%)
Feb 07, 2019	22.46	22.68	21.93	22.41	145,327	-0.10(-0.44%)
Feb 06, 2019	22.70	23.17	22.38	22.51	171,861	-0.19(-0.84%)
Feb 05, 2019	22.78	22.92	22.29	22.70	194,037	+0.08(+0.35%)
Feb 04, 2019	22.34	22.88	22.34	22.62	283,407	+0.26(+1.16%)
Feb 01, 2019	22.23	22.45	22.03	22.36	123,300	+0.12(+0.54%)
Jan 31, 2019	21.80	22.44	21.68	22.24	361,871	+0.51(+2.35%)
Jan 30, 2019	20.47	21.84	20.45	21.73	310,789	+1.20(+5.85%)
Jan 29, 2019	20.69	20.88	20.38	20.53	97,888	-0.24(-1.16%)
Jan 28, 2019	20.10	20.86	19.54	20.77	287,816	+0.45(+2.21%)
Jan 25, 2019	19.82	20.44	19.35	20.32	213,300	+0.50(+2.52%)
Jan 24, 2019	19.75	19.95	19.32	19.82	341,765	+0.05(+0.25%)
Jan 23, 2019	20.34	20.59	19.74	19.77	376,581	-0.43(-2.13%)
Jan 22, 2019	20.04	20.30	19.58	20.20	425,508	-0.05(-0.25%)
Jan 18, 2019	20.83	20.83	19.87	20.25	395,400	-0.59(-2.83%)
Jan 17, 2019	20.56	21.26	20.56	20.84	318,674	-0.01(-0.05%)
Jan 16, 2019	21.50	21.82	20.70	20.85	316,191	-0.51(-2.39%)
Jan 15, 2019	21.65	21.99	21.02	21.36	382,491	-0.30(-1.39%)
Jan 14, 2019	21.12	21.79	20.78	21.66	557,138	+0.47(+2.22%)
Jan 11, 2019	20.00	21.99	19.80	21.19	449,800	+0.94(+4.64%)
Jan 10, 2019	20.00	20.40	19.40	20.25	756,566	-0.04(-0.20%)
Jan 09, 2019	17.98	20.41	17.98	20.29	613,392	+2.37(+13.23%)
Jan 08, 2019	18.20	18.72	17.61	17.92	792,708	-0.21(-1.16%)
Jan 07, 2019	16.60	18.98	16.60	18.13	508,957	+1.62(+9.81%)
Jan 04, 2019	15.70	16.58	15.51	16.51	245,700	+1.20(+7.84%)
Jan 03, 2019	15.20	15.38	14.87	15.31	175,805	+0.04(+0.26%)