MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.36	107.50	107.36	107.43	1,554,443	+0.07(+0.07%)
Dec 30, 2021	107.36	107.37	107.28	107.36	959,886	+0.04(+0.04%)
Dec 29, 2021	107.46	107.49	107.31	107.32	1,239,368	-0.19(-0.18%)
Dec 28, 2021	107.51	107.56	107.49	107.51	1,009,841	+0.08(+0.07%)
Dec 27, 2021	107.38	107.48	107.34	107.43	1,063,366	+0.04(+0.04%)
Dec 23, 2021	107.40	107.43	107.32	107.39	1,179,914	-0.01(-0.01%)
Dec 22, 2021	107.42	107.45	107.36	107.40	969,761	+0.02(+0.02%)
Dec 21, 2021	107.41	107.45	107.34	107.38	2,113,954	-0.15(-0.14%)
Dec 20, 2021	107.55	107.65	107.51	107.53	1,038,784	-0.02(-0.02%)
Dec 17, 2021	107.62	107.73	107.53	107.55	1,413,519	-0.02(-0.02%)
Dec 16, 2021	107.37	107.65	107.37	107.57	1,978,918	+0.22(+0.20%)
Dec 15, 2021	107.37	107.42	107.25	107.35	1,495,448	-0.08(-0.07%)
Dec 14, 2021	107.42	107.47	107.38	107.43	1,395,993	-0.05(-0.05%)
Dec 13, 2021	107.38	107.54	107.38	107.48	1,623,454	+0.12(+0.11%)
Dec 10, 2021	107.32	107.51	107.31	107.36	1,466,013	+0.00(+0.00%)
Dec 09, 2021	107.53	107.53	107.33	107.36	1,675,986	-0.01(-0.01%)
Dec 08, 2021	107.44	107.44	107.30	107.37	2,321,985	-0.03(-0.03%)
Dec 07, 2021	107.44	107.49	107.38	107.40	1,703,588	-0.18(-0.17%)
Dec 06, 2021	107.58	107.60	107.47	107.58	1,131,175	-0.05(-0.05%)
Dec 03, 2021	107.46	107.67	107.38	107.63	1,898,666	+0.12(+0.11%)
Dec 02, 2021	107.53	107.59	107.42	107.51	1,602,978	-0.08(-0.07%)
Dec 01, 2021	107.43	107.59	107.36	107.59	2,876,894	+0.02(+0.02%)
Nov 30, 2021	107.73	107.88	107.73	107.57	1,386,981	-0.03(-0.03%)
Nov 29, 2021	107.39	107.60	107.36	107.60	1,263,864	+0.07(+0.07%)
Nov 26, 2021	107.26	107.57	107.26	107.53	670,297	+0.50(+0.47%)
Nov 24, 2021	107.03	107.05	106.95	107.03	1,743,527	-0.02(-0.02%)
Nov 23, 2021	107.25	107.25	107.05	107.05	1,670,525	-0.25(-0.23%)
Nov 22, 2021	107.41	107.44	107.29	107.30	1,402,318	-0.31(-0.29%)
Nov 19, 2021	107.70	107.76	107.58	107.61	1,043,999	+0.02(+0.02%)
Nov 18, 2021	107.49	107.59	107.45	107.59	827,768	+0.05(+0.05%)
Nov 17, 2021	107.38	107.56	107.35	107.54	2,916,421	+0.12(+0.11%)
Nov 16, 2021	107.40	107.47	107.37	107.42	981,815	+0.05(+0.05%)
Nov 15, 2021	107.50	107.50	107.37	107.37	1,252,741	-0.14(-0.13%)
Nov 12, 2021	107.59	107.65	107.44	107.51	1,184,531	-0.02(-0.02%)
Nov 11, 2021	107.59	107.63	107.52	107.53	615,841	-0.02(-0.02%)
Nov 10, 2021	107.92		107.55	107.55	1,898,913	-0.51(-0.47%)
Nov 09, 2021	108.18	108.18	108.04	108.06	1,550,239	+0.06(+0.06%)
Nov 08, 2021	108.06	108.06	107.98	108.00	1,057,240	-0.13(-0.12%)
Nov 05, 2021	107.94	108.15	107.90	108.13	2,278,368	+0.24(+0.22%)
Nov 04, 2021	107.92	108.06	107.89	107.89	4,271,820	+0.08(+0.07%)
Nov 03, 2021	107.94	107.94	107.72	107.81	1,450,823	-0.13(-0.12%)
Nov 02, 2021	107.98	108.03	107.89	107.94	1,021,511	+0.08(+0.07%)
Nov 01, 2021	107.74	107.90	107.72	107.86	1,095,943	+0.03(+0.03%)
Oct 29, 2021	107.62	107.87	107.59	107.83	1,829,430	+0.02(+0.02%)
Oct 28, 2021	107.87	108.00	107.81	107.81	899,005	-0.15(-0.14%)
Oct 27, 2021	107.88	107.98	107.75	107.96	1,312,735	+0.16(+0.15%)
Oct 26, 2021	107.68	107.80		107.80	1,834,899	+0.07(+0.06%)
Oct 25, 2021	107.64	107.73	107.62	107.73	917,724	+0.08(+0.07%)
Oct 22, 2021	107.58	107.65	107.50	107.65	1,349,574	+0.13(+0.12%)
Oct 21, 2021	107.66	107.72	107.51	107.52	3,769,028	-0.27(-0.25%)
Oct 20, 2021	107.80	107.83	107.75	107.79	1,666,047	+0.02(+0.02%)
Oct 19, 2021	107.79	107.82	107.74	107.77	1,020,014	-0.08(-0.07%)
Oct 18, 2021	107.71	107.85	107.67	107.85	1,008,227	-0.07(-0.06%)
Oct 15, 2021	107.98	108.04	107.88	107.92	974,885	-0.18(-0.17%)
Oct 14, 2021	108.04	108.10	107.86	108.10	1,499,587	+0.13(+0.12%)
Oct 13, 2021	107.79	107.98	107.79	107.97	1,176,939	+0.12(+0.11%)
Oct 12, 2021	107.80	107.87	107.76	107.85	911,639	+0.13(+0.12%)
Oct 11, 2021	107.80	107.82	107.72	107.72	827,537	-0.10(-0.09%)
Oct 08, 2021	108.05	108.05	107.81	107.82	1,174,965	-0.13(-0.12%)
Oct 07, 2021	108.00	108.03	107.94	107.95	1,402,060	-0.16(-0.15%)
Oct 06, 2021	108.11	108.14	108.08	108.11	1,661,710	-0.03(-0.03%)
Oct 05, 2021	108.26	108.27	108.12	108.14	880,796	-0.18(-0.17%)
Oct 04, 2021	108.28	108.35	108.06	108.32	4,386,063	+0.04(+0.04%)
Oct 01, 2021	108.20	108.31	108.09	108.28	1,372,356	+0.14(+0.13%)
Sep 30, 2021	108.02	108.15	108.00	108.14	1,228,412	+0.11(+0.10%)
Sep 29, 2021	108.07	108.11	107.97	108.03	1,136,828	+0.04(+0.04%)
Sep 28, 2021	107.94	108.00	107.89	107.99	1,692,878	-0.10(-0.09%)
Sep 27, 2021	108.12	108.16	108.07	108.09	746,754	-0.09(-0.08%)
Sep 24, 2021	108.09	108.21	107.99	108.18	1,003,404	+0.02(+0.02%)
Sep 23, 2021	108.33	108.33	108.14	108.16	807,884	-0.28(-0.26%)
Sep 22, 2021	108.50	108.54	108.38	108.44	1,046,825	-0.09(-0.08%)
Sep 21, 2021	108.59	108.59	108.50	108.53	718,147	-0.03(-0.03%)
Sep 20, 2021	108.52	108.59	108.49	108.56	778,186	+0.11(+0.10%)
Sep 17, 2021	108.46	108.46	108.39	108.45	808,099	-0.05(-0.05%)
Sep 16, 2021	108.60	108.60	108.48	108.50	447,461	-0.13(-0.12%)
Sep 15, 2021	108.66	108.70	108.60	108.63	1,084,876	-0.01(-0.01%)
Sep 14, 2021	108.66	108.72	108.63	108.64	1,589,536	+0.04(+0.04%)
Sep 13, 2021	108.55	108.64	108.55	108.60	2,594,197	+0.03(+0.03%)
Sep 10, 2021	108.56	108.60	108.52	108.57	550,803	-0.05(-0.05%)
Sep 09, 2021	108.56	108.64	108.53	108.62	892,102	+0.05(+0.05%)
Sep 08, 2021	108.58	108.64	108.52	108.57	1,154,109	+0.08(+0.07%)
Sep 07, 2021	108.51	108.54	108.46	108.49	1,326,968	-0.04(-0.04%)
Sep 03, 2021	108.53	108.55	108.47	108.53	613,518	-0.01(-0.01%)
Sep 02, 2021	108.53	108.56	108.50	108.54	942,306	+0.04(+0.04%)
Sep 01, 2021	108.54	108.55	108.47	108.50	792,449	-0.09(-0.08%)
Aug 31, 2021	108.63	108.65	108.58	108.59	576,701	-0.03(-0.03%)
Aug 30, 2021	108.53	108.65	108.53	108.62	771,472	+0.02(+0.02%)
Aug 27, 2021	108.45	108.60	108.40	108.60	615,205	+0.18(+0.17%)
Aug 26, 2021	108.47	108.47	108.38	108.42	966,643	-0.04(-0.04%)
Aug 25, 2021	108.45	108.55	108.42	108.46	3,356,041	+0.02(+0.02%)
Aug 24, 2021	108.49	108.52	108.43	108.44	719,087	-0.04(-0.04%)
Aug 23, 2021	108.38	108.48	108.34	108.48	808,516	+0.07(+0.06%)
Aug 20, 2021	108.44	108.45	108.35	108.41	637,703	-0.03(-0.03%)
Aug 19, 2021	108.45	108.49	108.42	108.44	1,231,067	+0.01(+0.01%)
Aug 18, 2021	108.37	108.43	108.34	108.43	750,844	+0.07(+0.06%)
Aug 17, 2021	108.41	108.48	108.36	108.36	869,491	-0.15(-0.14%)
Aug 16, 2021	108.50	108.58	108.44	108.51	1,031,919	-0.02(-0.02%)
Aug 13, 2021	108.38	108.53	108.38	108.53	878,267	+0.15(+0.14%)
Aug 12, 2021	108.40	108.44	108.36	108.38	953,120	-0.05(-0.05%)
Aug 11, 2021	108.30	108.44	108.28	108.43	1,037,382	+0.13(+0.12%)
Aug 10, 2021	108.33	108.35	108.27	108.30	1,171,877	-0.08(-0.07%)
Aug 09, 2021	108.53	108.55	108.36	108.38	1,082,328	-0.04(-0.04%)
Aug 06, 2021	108.51	108.52	108.42	108.42	1,443,376	-0.20(-0.18%)
Aug 05, 2021	108.75	108.76	108.49	108.62	920,383	-0.15(-0.14%)
Aug 04, 2021	108.78	108.82	108.60	108.77	2,968,617	+0.03(+0.03%)
Aug 03, 2021	108.81	108.83	108.74	108.74	776,087	+0.01(+0.01%)
Aug 02, 2021	108.66	108.78	108.66	108.73	749,231	+0.04(+0.04%)
Jul 30, 2021	108.70	108.72	108.67	108.69	599,293	+0.02(+0.02%)
Jul 29, 2021	108.72	108.73	108.64	108.67	1,248,661	-0.04(-0.04%)
Jul 28, 2021	108.62	108.72	108.53	108.71	2,845,484	+0.07(+0.07%)
Jul 27, 2021	108.55	108.66	108.54	108.64	1,944,381	+0.08(+0.07%)
Jul 26, 2021	108.62	108.64	108.56	108.56	1,925,926	-0.07(-0.06%)
Jul 23, 2021	108.63	108.64	108.56	108.63	3,744,838	+0.10(+0.09%)
Jul 22, 2021	108.40	108.57	108.40	108.53	1,453,699	+0.16(+0.15%)
Jul 21, 2021	108.51	108.52	108.37	108.37	2,135,326	-0.19(-0.18%)
Jul 20, 2021	108.69	108.69	108.54	108.56	1,881,365	-0.06(-0.06%)
Jul 19, 2021	108.58	108.67	108.56	108.62	1,737,886	+0.17(+0.16%)
Jul 16, 2021	108.44	108.49	108.39	108.45	972,424	-0.04(-0.04%)
Jul 15, 2021	108.45	108.50	108.38	108.49	973,960	+0.09(+0.08%)
Jul 14, 2021	108.28	108.42	108.28	108.40	1,567,602	+0.23(+0.21%)
Jul 13, 2021	108.24	108.30	108.16	108.17	3,069,234	-0.11(-0.10%)
Jul 12, 2021	108.29	108.31	108.23	108.28	4,258,766	+0.01(+0.01%)
Jul 09, 2021	108.33	108.35	108.25	108.27	2,716,786	-0.23(-0.21%)
Jul 08, 2021	108.45	108.55	108.44	108.50	1,813,892	+0.13(+0.12%)
Jul 07, 2021	108.33	108.41	108.29	108.37	1,522,548	+0.01(+0.01%)
Jul 06, 2021	108.26	108.40	108.19	108.36	1,484,344	+0.20(+0.18%)
Jul 02, 2021	108.15	108.21	108.14	108.16	1,105,352	+0.11(+0.10%)
Jul 01, 2021	108.03	108.08	107.99	108.05	1,088,233	-0.18(-0.17%)
Jun 30, 2021	108.26	108.26	108.18	108.23	2,532,697	+0.03(+0.03%)
Jun 29, 2021	108.19	108.25	108.17	108.20	4,194,523	-0.04(-0.04%)
Jun 28, 2021	108.16	108.24	108.13	108.24	2,163,798	+0.17(+0.16%)
Jun 25, 2021	108.15	108.15	108.07	108.07	1,465,667	-0.09(-0.08%)
Jun 24, 2021	108.14	108.20	108.14	108.16	1,508,427	+0.07(+0.06%)
Jun 23, 2021	108.17	108.20	108.08	108.09	6,632,084	-0.07(-0.06%)
Jun 22, 2021	108.05	108.16	108.05	108.16	661,105	+0.16(+0.15%)
Jun 21, 2021	108.00	108.06	107.97	108.00	659,934	-0.12(-0.11%)
Jun 18, 2021	108.04	108.14	107.94	108.12	1,392,746	-0.02(-0.02%)
Jun 17, 2021	108.04	108.18	108.02	108.14	1,347,928	+0.23(+0.21%)
Jun 16, 2021	108.32	108.35	107.91	107.91	1,143,145	-0.40(-0.37%)
Jun 15, 2021	108.34	108.34	108.31	108.31	1,226,542	-0.03(-0.03%)
Jun 14, 2021	108.38	108.38	108.31	108.34	1,066,739	-0.12(-0.11%)
Jun 11, 2021	108.55	108.55	108.44	108.46	611,295	-0.08(-0.07%)
Jun 10, 2021	108.41	108.55	108.38	108.54	595,599	+0.09(+0.08%)
Jun 09, 2021	108.42	108.48	108.40	108.45	1,153,047	+0.09(+0.08%)
Jun 08, 2021	108.42	108.45	108.36	108.36	723,466	+0.05(+0.05%)
Jun 07, 2021	108.36	108.36	108.31	108.31	687,697	-0.07(-0.06%)
Jun 04, 2021	108.30	108.42	108.30	108.38	1,194,488	+0.18(+0.17%)
Jun 03, 2021	108.21	108.21	108.16	108.20	834,249	-0.04(-0.04%)
Jun 02, 2021	108.26	108.29	108.21	108.24	901,321	+0.02(+0.02%)
Jun 01, 2021	108.12	108.23	108.11	108.22	841,875	-0.15(-0.14%)
May 28, 2021	108.31	108.37	108.31	108.37	911,256	+0.05(+0.05%)
May 27, 2021	108.40	108.42	108.30	108.32	1,367,722	-0.15(-0.14%)
May 26, 2021	108.44	108.53	108.41	108.47	1,285,790	-0.11(-0.10%)
May 25, 2021	108.46	108.58	108.46	108.58	721,376	+0.14(+0.13%)
May 24, 2021	108.38	108.44	108.36	108.44	837,777	+0.06(+0.06%)
May 21, 2021	108.29	108.38	108.27	108.38	813,186	+0.08(+0.07%)
May 20, 2021	108.28	108.34	108.26	108.30	1,773,165	+0.11(+0.10%)
May 19, 2021	108.30	108.41	108.18	108.19	1,316,613	-0.11(-0.10%)
May 18, 2021	108.27	108.32	108.25	108.30	1,133,870	+0.04(+0.04%)
May 17, 2021	108.36	108.39	108.26	108.26	1,181,616	-0.14(-0.13%)
May 14, 2021	108.38	108.40	108.35	108.40	895,494	+0.09(+0.08%)
May 13, 2021	108.28	108.34	108.27	108.31	1,307,561	+0.17(+0.16%)
May 12, 2021	108.19	108.24	108.14	108.14	1,536,155	-0.31(-0.29%)
May 11, 2021	108.50	108.50	108.44	108.45	1,643,326	-0.10(-0.09%)
May 10, 2021	108.73	108.75	108.55	108.55	1,226,234	-0.16(-0.15%)
May 07, 2021	108.81	108.86	108.67	108.71	1,107,036	+0.01(+0.01%)
May 06, 2021	108.66	108.70	108.65	108.70	1,274,742	+0.00(+0.00%)
May 05, 2021	108.68	108.70	108.65	108.70	882,211	+0.03(+0.03%)
May 04, 2021	108.78	108.79	108.65	108.67	965,098	-0.02(-0.02%)
May 03, 2021	108.65	108.75	108.62	108.69	1,130,707	-0.17(-0.16%)
Apr 30, 2021	108.79	108.88	108.73	108.86	1,786,000	+0.16(+0.15%)
Apr 29, 2021	108.60	108.70	108.58	108.70	1,023,297	-0.03(-0.03%)
Apr 28, 2021	108.69	108.73	108.53	108.73	918,262	+0.05(+0.05%)
Apr 27, 2021	108.68	108.71	108.64	108.68	3,779,044	-0.03(-0.03%)
Apr 26, 2021	108.70	108.75	108.69	108.71	1,541,143	+0.01(+0.01%)
Apr 23, 2021	108.79	108.79	108.69	108.70	717,200	-0.11(-0.10%)
Apr 22, 2021	108.81	108.85	108.78	108.81	811,864	-0.04(-0.04%)
Apr 21, 2021	108.75	108.85	108.73	108.85	1,182,488	+0.09(+0.08%)
Apr 20, 2021	108.61	108.76	108.61	108.76	1,489,459	+0.15(+0.14%)
Apr 19, 2021	108.57	108.64	108.56	108.61	1,383,494	+0.02(+0.02%)
Apr 16, 2021	108.61	108.69	108.59	108.59	1,148,500	-0.15(-0.14%)
Apr 15, 2021	108.60	108.79	108.60	108.74	1,461,231	+0.16(+0.15%)
Apr 14, 2021	108.63	108.64	108.55	108.58	939,113	-0.02(-0.02%)
Apr 13, 2021	108.43	108.60	108.42	108.60	1,504,467	+0.20(+0.18%)
Apr 12, 2021	108.41	108.42	108.34	108.40	1,298,470	+0.02(+0.02%)
Apr 09, 2021	108.28	108.43	108.26	108.38	1,134,000	+0.00(+0.00%)
Apr 08, 2021	108.35	108.40	108.31	108.38	1,352,024	+0.02(+0.02%)
Apr 07, 2021	108.36	108.42	108.35	108.36	1,335,306	-0.02(-0.02%)
Apr 06, 2021	108.35	108.39	108.32	108.38	2,401,392	+0.18(+0.17%)
Apr 05, 2021	108.26	108.29	108.16	108.20	2,075,752	+0.01(+0.01%)
Apr 01, 2021	108.20	108.26	108.10	108.19	3,096,000	-0.23(-0.21%)
Mar 31, 2021	108.31	108.42	108.31	108.42	3,137,049	+0.10(+0.09%)
Mar 30, 2021	108.22	108.36	108.19	108.32	1,937,142	-0.01(-0.01%)
Mar 29, 2021	108.34	108.37	108.31	108.33	1,302,422	-0.05(-0.05%)
Mar 26, 2021	108.42	108.46	108.38	108.38	1,198,700	-0.16(-0.15%)
Mar 25, 2021	108.56	108.60	108.49	108.54	5,041,181	-0.01(-0.01%)
Mar 24, 2021	108.53	108.59	108.49	108.55	7,489,767	-0.01(-0.01%)
Mar 23, 2021	108.53	108.58	108.45	108.56	5,790,712	+0.05(+0.05%)
Mar 22, 2021	108.42	108.52	108.38	108.51	981,611	+0.10(+0.09%)
Mar 19, 2021	108.40	108.50	108.37	108.41	950,000	-0.03(-0.03%)
Mar 18, 2021	108.46	108.51	108.41	108.44	1,102,038	-0.23(-0.21%)
Mar 17, 2021	108.51	108.80	108.50	108.67	1,598,714	-0.04(-0.04%)
Mar 16, 2021	108.65	108.79	108.65	108.71	1,217,612	+0.00(+0.00%)
Mar 15, 2021	108.72	108.79	108.66	108.71	1,174,871	-0.01(-0.01%)
Mar 12, 2021	108.82	108.82	108.72	108.72	1,113,300	-0.26(-0.24%)
Mar 11, 2021	108.92	109.00	108.91	108.98	1,611,036	+0.06(+0.06%)
Mar 10, 2021	108.93	108.97	108.90	108.92	972,685	-0.01(-0.01%)
Mar 09, 2021	108.95	109.02	108.89	108.93	1,374,036	+0.08(+0.07%)
Mar 08, 2021	108.93	108.93	108.83	108.85	1,306,057	-0.18(-0.17%)
Mar 05, 2021	108.91	109.03	108.87	109.03	1,603,700	+0.00(+0.00%)
Mar 04, 2021	109.24	109.30	109.00	109.03	1,143,975	-0.25(-0.23%)
Mar 03, 2021	109.28	109.34	109.19	109.28	1,302,213	+0.00(+0.00%)
Mar 02, 2021	109.10	109.30	109.08	109.28	1,300,974	+0.05(+0.05%)
Mar 01, 2021	109.28	109.31	109.09	109.23	2,666,731	+0.08(+0.07%)
Feb 26, 2021	109.00	109.32	108.83	109.15	2,702,700	+0.24(+0.22%)
Feb 25, 2021	109.27	109.32	108.66	108.91	2,503,342	-0.63(-0.58%)
Feb 24, 2021	109.42	109.60	109.38	109.54	1,245,554	+0.03(+0.03%)
Feb 23, 2021	109.43	109.52	109.40	109.51	1,443,822	-0.10(-0.09%)
Feb 22, 2021	109.75	109.75	109.58	109.61	2,404,749	-0.13(-0.12%)
Feb 19, 2021	109.77	109.82	109.71	109.74	810,800	-0.10(-0.09%)
Feb 18, 2021	109.81	109.87	109.78	109.84	1,129,830	+0.03(+0.03%)
Feb 17, 2021	109.74	109.84	109.71	109.81	1,425,474	+0.05(+0.05%)
Feb 16, 2021	109.86	109.90	109.73	109.76	2,523,651	-0.24(-0.22%)
Feb 12, 2021	110.06	110.08	110.00	110.00	1,576,400	-0.15(-0.14%)
Feb 11, 2021	110.08	110.18	110.08	110.15	1,574,093	-0.03(-0.03%)
Feb 10, 2021	110.21	110.23	110.15	110.18	1,073,814	-0.05(-0.05%)
Feb 09, 2021	110.20	110.24	110.12	110.23	1,593,567	+0.07(+0.06%)
Feb 08, 2021	110.17	110.20	110.13	110.16	2,349,853	-0.02(-0.02%)
Feb 05, 2021	110.23	110.26	110.15	110.18	1,016,400	+0.01(+0.01%)
Feb 04, 2021	110.12	110.21	110.09	110.17	1,280,623	+0.02(+0.02%)
Feb 03, 2021	110.18	110.20	110.15	110.15	1,227,623	-0.03(-0.03%)
Feb 02, 2021	110.19	110.22	110.15	110.18	838,596	+0.05(+0.05%)
Feb 01, 2021	110.08	110.15	110.03	110.13	1,232,843	-0.16(-0.15%)
Jan 29, 2021	110.16	110.31	110.13	110.29	1,862,200	+0.07(+0.06%)
Jan 28, 2021	110.17	110.22	110.14	110.22	1,005,118	+0.03(+0.03%)
Jan 27, 2021	110.20	110.27	110.18	110.19	1,562,743	+0.02(+0.02%)
Jan 26, 2021	110.13	110.20	110.12	110.17	1,993,285	-0.03(-0.03%)
Jan 25, 2021	110.18	110.24	110.14	110.20	1,118,603	+0.01(+0.01%)
Jan 22, 2021	110.17	110.20	110.13	110.19	849,500	+0.00(+0.00%)
Jan 21, 2021	110.22	110.24	110.16	110.19	1,381,559	+0.00(+0.00%)
Jan 20, 2021	110.14	110.21	110.09	110.19	1,837,752	+0.03(+0.03%)
Jan 19, 2021	110.21	110.23	110.14	110.16	2,814,189	-0.01(-0.01%)
Jan 15, 2021	110.11	110.17	110.11	110.17	2,835,600	+0.08(+0.07%)
Jan 14, 2021	110.14	110.17	110.08	110.09	5,785,858	-0.02(-0.02%)
Jan 13, 2021	110.07	110.13	110.05	110.11	1,339,652	+0.05(+0.05%)
Jan 12, 2021	109.92	110.12	109.92	110.06	10,536,037	+0.07(+0.06%)
Jan 11, 2021	110.06	110.06	109.98	109.99	1,682,845	-0.10(-0.09%)
Jan 08, 2021	110.14	110.15	110.09	110.09	1,580,700	-0.03(-0.03%)
Jan 07, 2021	110.18	110.18	110.10	110.12	1,624,327	-0.03(-0.03%)
Jan 06, 2021	110.15	110.20	110.09	110.15	2,082,050	-0.05(-0.05%)
Jan 05, 2021	110.25	110.25	110.15	110.20	1,164,067	+0.06(+0.05%)