Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.54	85.54	85.54	0	-1.40(-1.60%)
Dec 28, 2017	86.43	87.27	86.08	86.94	415,628	+0.58(+0.67%)
Dec 27, 2017	87.12	87.49	86.08	86.36	456,617	-0.79(-0.91%)
Dec 26, 2017	86.82	88.15	86.82	87.15	349,107	+0.10(+0.11%)
Dec 22, 2017	87.62	87.89	86.84	87.06	413,358	-0.40(-0.46%)
Dec 21, 2017	87.00	88.10	87.00	87.46	623,602	+0.11(+0.13%)
Dec 20, 2017	88.67	89.30	87.10	87.35	1,254,274	-2.85(-3.16%)
Dec 19, 2017	89.80	91.33	88.62	90.20	1,650,074	+2.71(+3.10%)
Dec 18, 2017	87.07	87.98	87.01	87.49	625,336	+0.99(+1.14%)
Dec 15, 2017	86.54	87.72	86.13	86.50	1,341,518	-0.37(-0.43%)
Dec 14, 2017	89.90	89.90	85.89	86.87	1,136,161	-2.48(-2.78%)
Dec 13, 2017	89.58	90.67	89.16	89.36	602,776	-0.08(-0.09%)
Dec 12, 2017	91.29	91.29	87.96	89.44	895,306	-0.39(-0.44%)
Dec 11, 2017	91.55	92.42	89.16	89.83	872,197	-1.34(-1.47%)
Dec 08, 2017	89.12	91.41	87.10	91.17	1,975,705	+1.66(+1.85%)
Dec 07, 2017	90.68	91.72	89.45	89.52	1,122,622	-1.41(-1.55%)
Dec 06, 2017	92.88	93.64	90.65	90.93	591,729	-1.63(-1.76%)
Dec 05, 2017	92.98	94.64	92.48	92.56	1,195,511	-0.39(-0.42%)
Dec 04, 2017	92.42	94.36	92.33	92.95	1,064,793	+1.23(+1.34%)
Dec 01, 2017	89.46	91.82	88.71	91.72	1,431,120	+1.82(+2.03%)
Nov 30, 2017	86.75	93.24	83.84	89.90	4,153,697	+1.13(+1.27%)
Nov 29, 2017	89.61	90.18	88.51	88.77	1,701,275	-0.20(-0.22%)
Nov 28, 2017	87.42	89.59	86.71	88.97	979,253	+1.51(+1.73%)
Nov 27, 2017	87.89	88.76	87.36	87.46	868,554	-0.17(-0.20%)
Nov 24, 2017	88.17	88.41	87.30	87.63	243,195	-0.37(-0.42%)
Nov 22, 2017	88.81	91.12	87.90	88.01	1,603,834	-1.08(-1.21%)
Nov 21, 2017	89.47	89.88	88.46	89.08	505,440	-0.36(-0.40%)
Nov 20, 2017	88.96	90.10	88.04	89.44	1,065,271	-1.78(-1.95%)
Nov 17, 2017	90.59	91.79	90.59	91.22	509,218	+0.51(+0.56%)
Nov 16, 2017	90.76	91.60	90.05	90.71	426,507	+0.39(+0.43%)
Nov 15, 2017	89.54	91.29	88.70	90.32	622,172	-0.09(-0.10%)
Nov 14, 2017	86.72	92.23	86.72	90.40	1,786,306	+3.81(+4.40%)
Nov 13, 2017	86.83	87.35	86.13	86.59	769,414	-0.25(-0.29%)
Nov 10, 2017	86.85	87.38	86.17	86.84	741,640	-0.22(-0.25%)
Nov 09, 2017	87.85	88.43	86.53	87.06	499,820	-0.93(-1.06%)
Nov 08, 2017	87.29	89.31	87.29	87.99	455,840	+0.10(+0.12%)
Nov 07, 2017	88.75	89.99	87.11	87.89	460,361	-1.00(-1.12%)
Nov 06, 2017	89.21	89.94	88.72	88.88	580,420	-0.30(-0.34%)
Nov 03, 2017	89.01	90.39	88.43	89.19	1,245,458	+1.29(+1.46%)
Nov 02, 2017	88.55	89.17	87.69	87.90	536,536	-0.48(-0.54%)
Nov 01, 2017	89.74	91.35	88.13	88.38	572,767	-1.52(-1.69%)
Oct 31, 2017	89.58	90.29	89.49	89.90	585,521	+0.16(+0.17%)
Oct 30, 2017	90.03	90.03	87.86	89.74	701,319	-0.61(-0.67%)
Oct 27, 2017	88.86	90.56	88.44	90.35	533,204	+1.56(+1.76%)
Oct 26, 2017	88.81	90.02	88.47	88.79	448,959	+0.35(+0.39%)
Oct 25, 2017	87.65	88.60	86.62	88.44	276,804	+0.33(+0.37%)
Oct 24, 2017	88.54	89.01	87.52	88.11	358,631	-0.09(-0.10%)
Oct 23, 2017	88.99	89.44	87.66	88.20	391,210	-0.76(-0.86%)
Oct 20, 2017	89.16	89.71	88.79	88.96	485,489	+0.43(+0.49%)
Oct 19, 2017	87.47	88.60	87.26	88.53	345,173	+0.50(+0.56%)
Oct 18, 2017	86.76	88.81	86.31	88.03	543,683	+1.09(+1.25%)
Oct 17, 2017	84.95	87.69	84.72	86.95	632,497	+1.46(+1.71%)
Oct 16, 2017	87.14	87.54	84.92	85.49	584,860	-1.16(-1.33%)
Oct 13, 2017	85.97	86.70	85.73	86.64	332,166	+0.32(+0.37%)
Oct 12, 2017	87.03	87.15	85.03	86.32	477,437	-0.72(-0.83%)
Oct 11, 2017	87.67	88.01	86.68	87.04	345,340	-0.35(-0.40%)
Oct 10, 2017	87.77	88.42	86.91	87.39	348,462	+0.16(+0.19%)
Oct 09, 2017	88.44	88.81	86.91	87.23	422,421	-1.38(-1.56%)
Oct 06, 2017	87.86	88.62	87.38	88.61	398,141	+0.89(+1.01%)
Oct 05, 2017	87.31	88.25	87.07	87.72	377,241	+0.53(+0.61%)
Oct 04, 2017	88.28	88.28	86.04	87.19	833,985	+0.91(+1.06%)
Oct 03, 2017	87.56	87.95	85.91	86.28	567,080	-1.09(-1.24%)
Oct 02, 2017	88.94	88.94	86.83	87.36	509,646	-1.16(-1.31%)
Sep 29, 2017	87.75	90.44	87.33	88.52	1,158,805	+0.76(+0.87%)
Sep 28, 2017	86.83	88.00	86.81	87.76	569,707	+0.73(+0.84%)
Sep 27, 2017	85.31	87.42	84.98	87.03	501,197	+1.97(+2.32%)
Sep 26, 2017	83.95	85.31	83.84	85.05	452,835	+0.75(+0.89%)
Sep 25, 2017	84.39	84.99	83.97	84.31	412,415	-0.21(-0.25%)
Sep 22, 2017	84.65	85.37	84.27	84.52	524,250	-0.03(-0.03%)
Sep 21, 2017	84.67	84.76	83.58	84.54	346,896	+0.15(+0.17%)
Sep 20, 2017	84.30	84.77	83.92	84.39	417,647	+0.28(+0.33%)
Sep 19, 2017	84.24	84.72	83.28	84.12	353,326	-0.29(-0.34%)
Sep 18, 2017	84.24	85.18	83.81	84.40	347,584	+0.62(+0.74%)
Sep 15, 2017	83.51	84.14	83.00	83.79	888,484	-0.13(-0.16%)
Sep 14, 2017	84.81	84.81	83.71	83.92	397,519	-0.66(-0.78%)
Sep 13, 2017	83.69	85.62	83.57	84.58	698,908	+0.59(+0.70%)
Sep 12, 2017	81.43	84.02	81.03	83.99	694,918	+2.55(+3.14%)
Sep 11, 2017	80.32	81.45	80.22	81.43	441,065	+1.32(+1.65%)
Sep 08, 2017	79.33	80.54	78.99	80.11	1,056,607	+0.65(+0.82%)
Sep 07, 2017	80.57	80.59	78.94	79.46	760,886	-1.15(-1.42%)
Sep 06, 2017	81.99	82.14	80.36	80.61	963,052	-1.04(-1.28%)
Sep 05, 2017	82.21	83.07	81.22	81.65	447,109	-0.71(-0.86%)
Sep 01, 2017	81.46	82.51	81.26	82.36	388,786	+1.05(+1.29%)
Aug 31, 2017	81.48	81.81	81.02	81.31	324,504	-0.11(-0.14%)
Aug 30, 2017	80.50	81.74	80.32	81.42	667,309	+1.07(+1.33%)
Aug 29, 2017	80.50	81.35	80.32	80.36	661,088	-0.75(-0.92%)
Aug 28, 2017	83.40	83.40	80.95	81.10	1,159,514	-3.12(-3.70%)
Aug 25, 2017	83.84	84.75	83.53	84.22	356,739	+0.67(+0.80%)
Aug 24, 2017	84.39	84.85	83.40	83.55	893,737	-0.69(-0.81%)
Aug 23, 2017	84.24	84.44	83.53	84.24	1,041,384	+0.13(+0.15%)
Aug 22, 2017	83.73	84.21	83.43	84.11	548,838	+0.41(+0.49%)
Aug 21, 2017	83.82	84.38	83.45	83.70	551,232	-0.43(-0.51%)
Aug 18, 2017	82.69	84.58	82.18	84.12	837,814	+1.12(+1.35%)
Aug 17, 2017	83.83	84.43	83.00	83.00	543,732	-1.16(-1.38%)
Aug 16, 2017	84.20	85.16	83.90	84.16	410,969	+0.29(+0.35%)
Aug 15, 2017	84.86	84.86	82.94	83.87	879,196	-0.87(-1.03%)
Aug 14, 2017	84.02	84.91	83.07	84.74	800,501	+0.80(+0.96%)
Aug 11, 2017	82.27	84.22	81.53	83.94	1,203,658	+1.25(+1.51%)
Aug 10, 2017	82.99	84.63	81.89	82.69	2,106,899	+0.80(+0.98%)
Aug 09, 2017	82.04	82.38	81.27	81.89	1,816,637	-0.14(-0.17%)
Aug 08, 2017	82.50	82.56	81.40	82.03	1,051,031	-0.24(-0.29%)
Aug 07, 2017	80.60	82.29	80.50	82.27	790,104	+1.67(+2.07%)
Aug 04, 2017	80.15	80.73	79.57	80.60	849,869	+0.69(+0.87%)
Aug 03, 2017	79.39	80.06	78.83	79.91	804,912	+0.30(+0.38%)
Aug 02, 2017	79.65	80.11	79.16	79.61	553,724	-0.22(-0.27%)
Aug 01, 2017	80.76	81.13	79.75	79.82	512,305	-0.41(-0.51%)
Jul 31, 2017	80.45	80.51	79.63	80.23	515,104	+0.10(+0.12%)
Jul 28, 2017	81.92	82.54	79.29	80.13	792,676	-2.37(-2.87%)
Jul 27, 2017	81.59	82.56	81.17	82.50	435,897	+1.02(+1.25%)
Jul 26, 2017	82.12	82.31	81.27	81.48	427,327	-0.62(-0.76%)
Jul 25, 2017	81.32	82.15	81.29	82.10	487,190	+1.00(+1.24%)
Jul 24, 2017	81.95	82.10	81.08	81.10	369,306	-0.74(-0.90%)
Jul 21, 2017	82.37	82.37	80.90	81.84	729,910	-0.03(-0.03%)
Jul 20, 2017	82.22	82.38	81.65	81.86	579,643	-0.10(-0.12%)
Jul 19, 2017	81.31	82.31	80.95	81.96	1,204,774	+0.38(+0.47%)
Jul 18, 2017	81.99	82.31	81.47	81.58	729,783	-0.70(-0.85%)
Jul 17, 2017	82.31	82.96	81.73	82.28	491,770	+0.42(+0.52%)
Jul 14, 2017	82.28	82.83	81.84	81.85	477,972	-0.51(-0.62%)
Jul 13, 2017	82.64	83.44	81.59	82.36	902,911	-0.09(-0.10%)
Jul 12, 2017	83.99	84.43	82.37	82.45	666,232	-1.36(-1.62%)
Jul 11, 2017	83.39	84.14	83.08	83.81	340,899	+0.54(+0.64%)
Jul 10, 2017	84.02	84.24	82.77	83.27	386,135	-0.96(-1.14%)
Jul 07, 2017	84.04	84.76	83.85	84.23	347,479	+0.36(+0.43%)
Jul 06, 2017	83.70	84.17	82.83	83.87	405,027	-0.30(-0.36%)
Jul 05, 2017	85.01	85.51	83.56	84.17	616,734	-0.94(-1.11%)
Jul 03, 2017	85.62	85.96	84.99	85.11	349,679	-0.08(-0.09%)
Jun 30, 2017	84.73	85.96	84.20	85.19	846,065	+0.73(+0.86%)
Jun 29, 2017	85.09	85.46	83.86	84.47	554,705	-0.61(-0.71%)
Jun 28, 2017	86.05	86.13	84.99	85.07	632,922	-0.70(-0.82%)
Jun 27, 2017	87.36	87.73	85.68	85.77	450,225	-1.50(-1.72%)
Jun 26, 2017	87.56	88.18	86.97	87.28	362,911	-0.20(-0.23%)
Jun 23, 2017			86.54	87.48	1,189,302	-1.50(-1.68%)
Jun 22, 2017	91.07	91.34	88.91	88.97	895,518	-2.05(-2.25%)
Jun 21, 2017	91.13	91.72	90.82	91.02	486,265	-0.05(-0.06%)
Jun 20, 2017	91.64	91.64	90.13	91.07	444,048	-0.57(-0.62%)
Jun 19, 2017	92.23	92.54	90.39	91.64	690,705	-0.34(-0.37%)
Jun 16, 2017	91.51	92.31	91.01	91.98	968,576	+0.06(+0.07%)
Jun 15, 2017	91.83	92.35	90.21	91.92	386,376	-0.43(-0.47%)
Jun 14, 2017	92.26	93.08	89.71	92.35	586,709	+0.09(+0.09%)
Jun 13, 2017	91.01	92.36	90.43	92.27	498,455	+0.88(+0.97%)
Jun 12, 2017	92.76	93.17	90.71	91.39	806,786	-1.18(-1.27%)
Jun 09, 2017	93.07	93.33	92.33	92.56	527,626	-0.77(-0.82%)
Jun 08, 2017	93.52	93.67	92.60	93.33	472,954	-0.35(-0.37%)
Jun 07, 2017	94.56	94.56	93.37	93.68	601,516	-0.99(-1.04%)
Jun 06, 2017	93.50	95.32	92.96	94.66	806,532	+1.25(+1.33%)
Jun 05, 2017	93.76	94.02	92.22	93.42	710,682	-0.39(-0.41%)
Jun 02, 2017	93.85	94.91	91.94	93.81	1,408,902	+1.38(+1.50%)
Jun 01, 2017	92.57	92.86	91.83	92.42	604,508	+0.24(+0.26%)
May 31, 2017	91.85	92.90	91.51	92.18	653,182	+0.71(+0.78%)
May 30, 2017	91.70	92.34	91.43	91.47	591,824	-0.07(-0.08%)
May 26, 2017	89.76	92.20	89.76	91.54	1,107,030	+1.48(+1.64%)
May 25, 2017	90.68	90.99	89.47	90.06	715,018	-0.21(-0.23%)
May 24, 2017	87.12	90.99	87.02	90.27	1,397,828	+3.42(+3.94%)
May 23, 2017	88.66	88.81	86.68	86.85	865,773	-1.51(-1.71%)
May 22, 2017	89.72	90.87	87.70	88.36	1,055,105	-1.32(-1.47%)
May 19, 2017	89.45	90.28	88.68	89.67	1,620,380	+0.05(+0.06%)
May 18, 2017	90.56	92.61	89.35	89.62	2,453,385	-3.14(-3.39%)
May 17, 2017	96.27	97.36	90.69	92.77	6,770,800	+4.98(+5.67%)
May 16, 2017	86.45	87.87	85.65	87.79	2,486,786	+2.01(+2.34%)
May 15, 2017	86.43	86.57	85.44	85.78	1,430,257	-0.64(-0.74%)
May 12, 2017	87.64	87.88	86.05	86.42	1,430,655	-1.70(-1.93%)
May 11, 2017	88.62	88.66	87.50	88.12	913,693	-0.95(-1.06%)
May 10, 2017	88.03	89.79	87.91	89.06	842,463	+0.62(+0.70%)
May 09, 2017	89.48	89.74	87.93	88.44	1,016,626	-1.55(-1.72%)
May 08, 2017	91.25	91.33	89.86	89.99	304,927	-1.28(-1.41%)
May 05, 2017	90.38	91.56	89.97	91.28	512,080	+1.03(+1.14%)
May 04, 2017	89.18	90.30	88.68	90.25	514,650	+0.90(+1.00%)
May 03, 2017	89.10	89.56	88.55	89.36	640,093	+0.10(+0.12%)
May 02, 2017	88.21	89.32	88.08	89.25	387,244	+1.25(+1.42%)
May 01, 2017	88.03	88.36	87.39	88.00	378,303	+0.15(+0.17%)
Apr 28, 2017	88.77	88.82	87.44	87.86	467,970	-0.76(-0.86%)
Apr 27, 2017	87.62	88.91	87.45	88.62	575,484	+1.13(+1.29%)
Apr 26, 2017	87.87	88.46	87.37	87.49	732,186	-0.22(-0.26%)
Apr 25, 2017		88.59	87.40	87.71	597,090	+0.19(+0.22%)
Apr 24, 2017	87.80	88.07	86.86	87.52	670,559	+0.43(+0.49%)
Apr 21, 2017	86.84	87.71	86.19	87.09	930,981	+0.38(+0.44%)
Apr 20, 2017	85.47	86.89	85.47	86.71	618,120	+1.82(+2.14%)
Apr 19, 2017	84.57	85.46	84.51	84.89	510,122	+0.45(+0.53%)
Apr 18, 2017	84.86	85.01	83.92	84.44	461,576	-0.52(-0.61%)
Apr 17, 2017	85.51	86.13	84.20	84.96	795,227	-0.20(-0.23%)
Apr 13, 2017	86.33	87.89	84.94	85.16	632,647	-1.16(-1.35%)
Apr 12, 2017	87.99	87.99	86.01	86.32	751,907	-1.80(-2.04%)
Apr 11, 2017	86.99	88.12	86.71	88.12	541,692	+1.15(+1.32%)
Apr 10, 2017	86.89	87.73	86.89	86.98	602,256	-1.03(-1.17%)
Apr 07, 2017	87.64	88.16	87.45	88.01	371,120	+0.13(+0.15%)
Apr 06, 2017	87.82	88.13	87.17	87.88	365,372	+0.28(+0.31%)
Apr 05, 2017	88.06	88.86	87.49	87.61	642,893	-0.03(-0.04%)
Apr 04, 2017	87.54	88.21	87.37	87.64	630,368	-0.15(-0.17%)
Apr 03, 2017	87.84	88.30	86.84	87.79	472,915	+0.15(+0.17%)
Mar 31, 2017	87.52	88.06	87.46	87.64	419,285	-0.07(-0.08%)
Mar 30, 2017	87.06	87.73	86.96	87.71	296,278	+0.67(+0.77%)
Mar 29, 2017	86.03	87.20	86.03	87.04	519,971	+0.74(+0.86%)
Mar 28, 2017	85.25	86.50	85.13	86.30	471,896	+1.04(+1.22%)
Mar 27, 2017	85.62	85.94	84.69	85.25	887,203	-1.06(-1.23%)
Mar 24, 2017	86.03	86.50	85.64	86.31	514,464	+0.56(+0.65%)
Mar 23, 2017	85.29	86.26	85.00	85.75	748,211	+0.39(+0.45%)
Mar 22, 2017	85.27	85.72	84.63	85.37	1,003,734	+0.09(+0.10%)
Mar 21, 2017	86.15	86.88	85.15	85.28	862,313	-0.48(-0.56%)
Mar 20, 2017	85.71	86.10	85.04	85.76	632,153	-0.15(-0.17%)
Mar 17, 2017	85.99	86.63	85.74	85.91	999,765	-0.16(-0.18%)
Mar 16, 2017	85.32	87.33	85.32	86.06	1,149,113	+0.84(+0.99%)
Mar 15, 2017	84.17	85.85	83.70	85.22	802,781	+1.18(+1.40%)
Mar 14, 2017	84.13	84.76	83.49	84.04	870,873	-0.09(-0.11%)
Mar 13, 2017	83.86	84.32	83.55	84.13	761,980	+0.42(+0.50%)
Mar 10, 2017	82.73	83.95	82.72	83.71	1,028,303	+1.09(+1.32%)
Mar 09, 2017	82.44	83.16	82.28	82.62	681,872	-0.08(-0.09%)
Mar 08, 2017	82.71	83.09	82.15	82.70	829,443	+0.32(+0.39%)
Mar 07, 2017	82.74	83.64	82.33	82.38	1,004,595	-0.43(-0.52%)
Mar 06, 2017	82.30	83.27	82.15	82.81	997,437	+0.51(+0.62%)
Mar 03, 2017	81.98	83.44	81.98	82.30	1,467,205	+0.28(+0.34%)
Mar 02, 2017	80.32	82.34	80.31	82.02	1,181,824	+1.32(+1.64%)
Mar 01, 2017	81.08	81.75	80.16	80.70	1,009,952	+0.30(+0.37%)
Feb 28, 2017	81.39	81.73	80.30	80.40	1,045,287	-0.94(-1.15%)
Feb 27, 2017	81.28	82.13	81.07	81.34	910,579	-0.08(-0.09%)
Feb 24, 2017	81.53	82.00	80.60	81.41	1,937,288	-1.55(-1.87%)
Feb 23, 2017	80.02	84.56	79.83	82.97	5,781,650	-5.92(-6.66%)
Feb 22, 2017	91.33	91.88	87.83	88.89	2,345,393	-3.23(-3.51%)
Feb 21, 2017	92.17	92.61	91.34	92.12	741,420	-0.08(-0.08%)
Feb 17, 2017		92.20	92.20	92.20	0	-1.58(-1.68%)
Feb 16, 2017	93.99	93.99	92.81	93.78	583,887	+0.15(+0.16%)
Feb 15, 2017	93.56	94.38	92.66	93.63	659,015	-0.21(-0.23%)
Feb 14, 2017	93.59	94.28	93.01	93.85	478,865	-0.30(-0.32%)
Feb 13, 2017	96.55	96.83	94.09	94.15	577,571	-1.88(-1.96%)
Feb 10, 2017	95.56	96.50	94.38	96.03	858,565	+2.88(+3.10%)
Feb 09, 2017	93.00	94.15	92.59	93.14	387,053	+0.35(+0.38%)
Feb 08, 2017	91.90	93.09	91.20	92.79	268,993	+0.84(+0.91%)
Feb 07, 2017	92.11	92.71	91.50	91.95	465,334	+0.10(+0.11%)
Feb 06, 2017	92.67	93.17	91.76	91.85	485,297	-1.08(-1.16%)
Feb 03, 2017	92.04	93.19	91.50	92.93	251,206	+1.12(+1.21%)
Feb 02, 2017	91.50	92.62	91.12	91.81	413,744	+0.32(+0.35%)
Feb 01, 2017	92.88	93.27	91.30	91.50	333,116	-1.10(-1.19%)
Jan 31, 2017	91.72	92.86	90.78	92.59	384,640	+0.62(+0.67%)
Jan 30, 2017	91.75	92.06	90.84	91.98	252,492	+0.05(+0.06%)
Jan 27, 2017	92.31	92.48	90.75	91.93	691,935	-0.17(-0.19%)
Jan 26, 2017	92.45	93.41	92.04	92.10	316,204	-0.59(-0.64%)
Jan 25, 2017	92.93	93.90	92.54	92.69	283,809	-0.12(-0.13%)
Jan 24, 2017	93.17	93.77	92.34	92.81	338,332	-0.02(-0.02%)
Jan 23, 2017	92.88	93.62	92.11	92.83	246,018	-0.15(-0.16%)
Jan 20, 2017	91.77	93.52	91.61	92.97	313,793	+0.89(+0.97%)
Jan 19, 2017	92.28	92.72	91.68	92.08	363,866	-0.47(-0.51%)
Jan 18, 2017	92.74	93.00	91.97	92.55	373,369	+0.26(+0.28%)
Jan 17, 2017	92.65	93.67	91.93	92.29	261,658	-0.31(-0.33%)
Jan 13, 2017		92.60	92.60	92.60	0	-0.91(-0.97%)
Jan 12, 2017	93.26	94.38	92.22	93.51	406,243	-0.33(-0.36%)
Jan 11, 2017	94.08	95.47	93.20	93.85	467,426	-0.52(-0.55%)
Jan 10, 2017	93.01	95.02	92.75	94.37	524,349	+1.81(+1.96%)
Jan 09, 2017	90.96	92.83	90.81	92.56	525,767	+1.37(+1.51%)
Jan 06, 2017	92.71	92.97	91.00	91.19	829,945	-1.57(-1.69%)
Jan 05, 2017	93.21	93.66	90.74	92.76	759,656	-0.75(-0.80%)
Jan 04, 2017	93.75	94.81	93.09	93.50	902,630	+0.50(+0.54%)