Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		95.79	95.79	95.79	0	-0.78(-0.81%)
Dec 29, 2016	96.20	96.63	95.28	96.57	509,159	+0.50(+0.52%)
Dec 28, 2016	95.86	96.22	94.74	96.07	555,052	+0.33(+0.34%)
Dec 27, 2016	95.50	96.27	95.47	95.74	557,057	+0.15(+0.15%)
Dec 23, 2016		95.60	95.60	95.60	0	+0.13(+0.13%)
Dec 22, 2016	95.44	95.82	94.81	95.47	292,538	-0.06(-0.06%)
Dec 21, 2016	95.88	96.34	95.17	95.53	276,956	-0.35(-0.37%)
Dec 20, 2016	95.32	96.75	94.94	95.88	461,079	+0.95(+1.00%)
Dec 19, 2016	95.04	95.94	94.69	94.93	452,031	-0.31(-0.32%)
Dec 16, 2016	96.05	96.58	95.04	95.24	1,048,647	-0.48(-0.50%)
Dec 15, 2016	95.94	96.57	94.43	95.72	434,632	+0.06(+0.06%)
Dec 14, 2016	95.53	96.74	94.42	95.66	578,193	+0.13(+0.13%)
Dec 13, 2016	95.49	96.01	95.06	95.53	642,117	-0.04(-0.04%)
Dec 12, 2016	96.62	97.18	95.37	95.57	613,824	-0.97(-1.00%)
Dec 09, 2016	96.26	96.94	95.39	96.54	576,988	+0.50(+0.52%)
Dec 08, 2016	95.89	97.21	95.30	96.04	941,678	+0.01(+0.01%)
Dec 07, 2016	94.37	96.45	93.98	96.03	769,122	+1.94(+2.06%)
Dec 06, 2016	92.83	94.26	91.81	94.10	894,523	+1.23(+1.32%)
Dec 05, 2016	92.65	93.13	92.10	92.87	771,046	+0.94(+1.02%)
Dec 02, 2016	90.51	92.20	90.41	91.93	728,718	+1.42(+1.56%)
Dec 01, 2016	91.06	91.62	88.54	90.52	977,767	+1.61(+1.81%)
Nov 30, 2016	89.73	90.05	88.48	88.91	621,387	-0.79(-0.89%)
Nov 29, 2016	88.37	90.57	88.21	89.70	751,830	+0.00(+0.00%)
Nov 28, 2016	91.46	92.03	89.32	89.70	780,496	-2.31(-2.51%)
Nov 25, 2016	92.61	92.95	91.40	92.01	341,084	+0.02(+0.02%)
Nov 23, 2016		91.99	91.99	91.99	0	-0.16(-0.18%)
Nov 22, 2016	84.11	92.36	83.35	92.15	3,919,662	+5.27(+6.07%)
Nov 21, 2016	86.91	87.91	86.29	86.88	1,622,783	-0.02(-0.02%)
Nov 18, 2016	87.36	87.66	86.17	86.90	844,248	-0.74(-0.85%)
Nov 17, 2016	86.06	87.81	86.06	87.64	626,380	+2.00(+2.34%)
Nov 16, 2016	85.80	86.25	85.14	85.64	502,002	-0.64(-0.74%)
Nov 15, 2016	85.79	86.53	85.21	86.28	423,088	+0.14(+0.16%)
Nov 14, 2016	84.85	86.33	84.63	86.14	627,386	+1.86(+2.21%)
Nov 11, 2016	84.32	85.80	83.80	84.28	620,647	-0.09(-0.11%)
Nov 10, 2016	84.53	85.81	83.74	84.38	563,901	+0.39(+0.47%)
Nov 09, 2016	80.95	84.13	79.39	83.98	1,349,422	+1.99(+2.43%)
Nov 08, 2016	82.85	83.75	81.12	81.99	501,652	-0.89(-1.07%)
Nov 07, 2016	82.24	83.44	81.96	82.88	804,174	+2.15(+2.67%)
Nov 04, 2016	80.37	81.91	80.29	80.73	339,696	+0.34(+0.43%)
Nov 03, 2016	81.24	82.47	80.26	80.38	464,693	-0.61(-0.75%)
Nov 02, 2016	80.49	81.55	79.85	80.99	387,585	+0.70(+0.87%)
Nov 01, 2016	80.40	81.51	80.12	80.29	357,454	+0.18(+0.22%)
Oct 31, 2016	80.80	80.97	79.83	80.11	397,522	-0.42(-0.52%)
Oct 28, 2016	79.59	80.82	79.50	80.53	324,582	+1.02(+1.28%)
Oct 27, 2016	78.88	79.99	77.79	79.51	561,179	+1.25(+1.59%)
Oct 26, 2016	78.18	79.55	78.10	78.26	583,059	-0.32(-0.40%)
Oct 25, 2016	80.68	81.08	78.05	78.58	1,525,110	-4.38(-5.28%)
Oct 24, 2016	82.65	83.08	81.99	82.96	584,052	-1.23(-1.46%)
Oct 21, 2016	82.44	84.62	82.08	84.19	458,358	+1.73(+2.10%)
Oct 20, 2016	82.71	83.02	80.62	82.45	839,105	-0.84(-1.01%)
Oct 19, 2016	82.89	84.24	82.86	83.29	347,864	+0.26(+0.31%)
Oct 18, 2016	82.28	83.79	81.82	83.03	821,410	+1.49(+1.82%)
Oct 17, 2016	81.62	82.36	81.18	81.55	269,786	-0.10(-0.13%)
Oct 14, 2016	81.63	82.24	81.09	81.65	416,918	+0.40(+0.49%)
Oct 13, 2016	81.16	81.63	80.79	81.25	217,811	-0.64(-0.78%)
Oct 12, 2016	81.01	82.46	80.61	81.89	427,699	+0.88(+1.09%)
Oct 11, 2016	82.37	82.37	80.87	81.01	360,519	-1.43(-1.73%)
Oct 10, 2016	81.05	82.68	81.02	82.44	516,206	+1.45(+1.79%)
Oct 07, 2016	80.44	81.17	80.05	80.98	626,309	+0.80(+1.00%)
Oct 06, 2016	79.81	80.94	79.06	80.18	513,690	+0.00(+0.00%)
Oct 05, 2016	80.93	81.08	79.91	80.18	426,422	-0.85(-1.04%)
Oct 04, 2016	81.72	82.50	80.72	81.02	391,499	-0.32(-0.40%)
Oct 03, 2016	82.11	82.87	81.30	81.35	502,748	-0.65(-0.79%)
Sep 30, 2016	81.14	82.64	80.73	82.00	635,258	+1.34(+1.66%)
Sep 29, 2016	81.76	82.28	80.61	80.66	771,832	-1.56(-1.89%)
Sep 28, 2016	83.29	83.84	81.22	82.21	1,630,848	-1.75(-2.09%)
Sep 27, 2016	85.75	86.06	83.67	83.96	1,231,954	-2.96(-3.40%)
Sep 26, 2016	87.08	87.76	86.84	86.92	381,515	-0.38(-0.43%)
Sep 23, 2016	86.48	87.61	86.23	87.30	512,796	+1.21(+1.41%)
Sep 22, 2016	84.98	86.18	84.92	86.08	289,943	+1.24(+1.46%)
Sep 21, 2016	84.20	85.19	83.77	84.85	284,848	+0.59(+0.70%)
Sep 20, 2016	85.14	85.38	83.91	84.26	345,618	-0.44(-0.51%)
Sep 19, 2016	84.85	85.33	83.91	84.69	344,653	-0.21(-0.25%)
Sep 16, 2016	84.41	85.44	84.06	84.91	724,358	+0.71(+0.84%)
Sep 15, 2016	83.51	84.58	83.49	84.20	361,315	+0.48(+0.57%)
Sep 14, 2016	83.50	84.78	83.15	83.72	445,017	+0.42(+0.50%)
Sep 13, 2016	81.99	83.83	81.99	83.30	659,674	+0.50(+0.60%)
Sep 12, 2016	82.67	82.83	81.30	82.80	817,324	+0.15(+0.18%)
Sep 09, 2016	83.35	83.70	82.48	82.66	745,365	-1.13(-1.35%)
Sep 08, 2016	86.34	86.34	83.75	83.79	555,987	-2.58(-2.99%)
Sep 07, 2016	86.57	86.96	85.46	86.37	343,917	+0.05(+0.06%)
Sep 06, 2016	86.72	87.72	85.83	86.32	473,505	-0.46(-0.53%)
Sep 02, 2016	85.21	86.78	86.78	86.78	455,719	+1.56(+1.84%)
Sep 01, 2016	85.29	86.03	84.33	85.21	450,502	+0.21(+0.24%)
Aug 31, 2016	85.03	85.18	84.27	85.01	376,547	+0.18(+0.21%)
Aug 30, 2016	85.14	85.14	84.25	84.83	309,618	-0.27(-0.31%)
Aug 29, 2016	83.57	85.15	83.57	85.09	423,246	+1.28(+1.53%)
Aug 26, 2016	84.61	84.86	83.27	83.81	290,674	-0.73(-0.86%)
Aug 25, 2016	84.25	84.55	83.14	84.54	242,150	+0.11(+0.13%)
Aug 24, 2016	84.91	85.15	84.20	84.43	496,669	-0.22(-0.26%)
Aug 23, 2016	84.65	85.17	83.97	84.65	397,069	+0.31(+0.36%)
Aug 22, 2016	84.16	84.34	83.60	84.34	316,819	+0.31(+0.37%)
Aug 19, 2016	84.43	84.43	83.60	84.03	302,633	-0.39(-0.47%)
Aug 18, 2016	83.93	84.58	83.55	84.43	246,202	+0.28(+0.34%)
Aug 17, 2016	83.79	84.32	83.35	84.14	384,185	+0.15(+0.17%)
Aug 16, 2016	84.19	84.56	83.82	84.00	337,225	-0.60(-0.71%)
Aug 15, 2016	84.46	85.20	84.34	84.60	402,938	+0.04(+0.05%)
Aug 12, 2016	84.64	84.64	83.67	84.55	475,928	+0.13(+0.15%)
Aug 11, 2016	83.67	84.78	83.67	84.43	537,584	+0.73(+0.88%)
Aug 10, 2016	84.04	84.50	82.63	83.69	543,372	-0.14(-0.16%)
Aug 09, 2016	82.53	84.49	82.07	83.83	713,437	+1.30(+1.58%)
Aug 08, 2016	82.60	84.08	82.25	82.53	561,371	+0.14(+0.17%)
Aug 05, 2016	82.92	83.64	82.34	82.39	845,258	-0.26(-0.31%)
Aug 04, 2016	81.58	84.23	80.95	82.65	3,770,363	+7.89(+10.55%)
Aug 03, 2016	75.33	75.33	73.72	74.76	1,424,465	-0.67(-0.89%)
Aug 02, 2016	76.81	77.06	74.89	75.43	658,461	-1.85(-2.39%)
Aug 01, 2016	75.84	77.41	75.40	77.28	1,013,161	+1.96(+2.60%)
Jul 29, 2016	75.52	76.18	74.37	75.32	559,715	-0.44(-0.58%)
Jul 28, 2016	74.28	76.50	74.28	75.76	484,310	+1.24(+1.66%)
Jul 27, 2016	75.63	76.13	73.87	74.53	776,223	-0.57(-0.76%)
Jul 26, 2016	77.35	77.59	74.99	75.10	994,490	-2.79(-3.58%)
Jul 25, 2016	77.54	78.10	76.64	77.88	392,634	+0.28(+0.36%)
Jul 22, 2016	76.08	78.02	76.08	77.60	758,619	+1.57(+2.06%)
Jul 21, 2016	75.99	76.26	75.51	76.03	266,447	+0.09(+0.11%)
Jul 20, 2016	75.20	76.43	74.92	75.95	382,507	+1.03(+1.38%)
Jul 19, 2016	75.16	75.83	74.49	74.92	741,061	-0.60(-0.80%)
Jul 18, 2016	75.12	75.78	74.87	75.52	1,109,055	+0.56(+0.75%)
Jul 15, 2016	75.47	75.97	74.71	74.96	779,320	-0.16(-0.22%)
Jul 14, 2016	74.73	75.74	74.65	75.12	391,523	+1.00(+1.35%)
Jul 13, 2016	74.04	74.55	73.66	74.12	341,726	+0.18(+0.24%)
Jul 12, 2016	74.63	74.82	73.61	73.95	352,439	-0.68(-0.91%)
Jul 11, 2016	73.50	75.35	73.35	74.63	560,517	+1.12(+1.53%)
Jul 08, 2016	73.66	73.36	73.15	73.50	528,637	+0.14(+0.20%)
Jul 07, 2016	73.74	73.99	72.98	73.36	472,913	+0.08(+0.10%)
Jul 05, 2016	73.09	73.49	71.27	73.28	728,012	+0.13(+0.17%)
Jul 01, 2016	73.31	73.15	73.15	73.15	542,891	-0.06(-0.08%)
Jun 30, 2016	72.43	73.28	70.72	73.21	883,621	+0.83(+1.14%)
Jun 29, 2016	71.94	72.48	71.59	72.39	731,764	+0.95(+1.32%)
Jun 28, 2016	72.34	72.63	71.05	71.44	753,546	-0.26(-0.37%)
Jun 27, 2016	73.05	73.23	71.24	71.70	1,158,557	-1.96(-2.66%)
Jun 24, 2016	72.39	74.70	72.39	73.66	1,468,759	-1.08(-1.45%)
Jun 23, 2016	74.41	75.54	74.35	74.75	733,949	+1.43(+1.95%)
Jun 22, 2016	73.00	73.99	72.51	73.31	1,154,973	+0.72(+0.99%)
Jun 21, 2016	70.89	72.97	70.43	72.60	1,213,328	+2.10(+2.99%)
Jun 20, 2016	71.32	71.87	70.43	70.49	617,528	+0.03(+0.05%)
Jun 17, 2016	70.54	70.77	69.69	70.46	575,291	+0.11(+0.16%)
Jun 16, 2016	70.37	70.65	69.62	70.35	763,619	-0.37(-0.53%)
Jun 15, 2016	71.38	71.53	70.55	70.72	584,129	-0.81(-1.13%)
Jun 14, 2016	71.19	72.05	70.85	71.53	756,531	+0.31(+0.43%)
Jun 13, 2016	72.00	72.63	71.13	71.23	703,213	-1.26(-1.74%)
Jun 10, 2016	73.04	73.27	72.16	72.49	558,521	-0.86(-1.17%)
Jun 09, 2016	73.49	74.01	73.28	73.35	555,968	-0.59(-0.80%)
Jun 08, 2016	72.63	74.27	72.43	73.94	734,533	+1.58(+2.19%)
Jun 07, 2016	73.61	73.61	72.33	72.35	827,621	-1.17(-1.59%)
Jun 06, 2016	73.66	73.72	72.84	73.52	670,865	+0.19(+0.26%)
Jun 03, 2016	74.21	74.24	72.94	73.33	794,587	-0.42(-0.57%)
Jun 02, 2016	72.85	73.89	72.85	73.75	854,435	+0.89(+1.22%)
Jun 01, 2016	72.32	73.46	71.88	72.86	748,942	+0.26(+0.36%)
May 31, 2016	72.28	72.91	71.63	72.60	1,180,742	+0.32(+0.45%)
May 27, 2016	71.49	72.28	72.28	72.28	1,248,557	+1.22(+1.71%)
May 26, 2016	68.81	72.39	68.76	71.06	3,362,546	+3.70(+5.49%)
May 25, 2016	65.06	68.56	64.82	67.36	2,886,153	+3.36(+5.25%)
May 24, 2016	63.58	64.33	63.07	64.00	929,067	+0.75(+1.19%)
May 23, 2016	63.53	64.33	62.88	63.25	1,048,104	-0.08(-0.12%)
May 20, 2016	63.58	63.58	62.57	63.33	1,187,531	+0.18(+0.28%)
May 19, 2016	63.06	63.65	62.48	63.15	640,649	-0.26(-0.41%)
May 18, 2016	62.75	64.23	62.39	63.41	1,119,641	+0.20(+0.32%)
May 17, 2016	64.42	65.19	62.93	63.21	1,075,831	-1.37(-2.13%)
May 16, 2016	63.04	64.63	62.54	64.58	1,267,694	+1.79(+2.85%)
May 13, 2016	64.10	64.19	62.20	62.79	1,951,443	-0.87(-1.37%)
May 12, 2016	61.10	64.17	60.71	63.67	6,993,695	+8.38(+15.17%)
May 11, 2016	58.24	58.24	54.57	55.28	4,531,464	-3.06(-5.24%)
May 10, 2016	58.97	59.24	57.28	58.34	1,938,014	-0.93(-1.56%)
May 09, 2016	58.36	59.61	58.02	59.26	1,362,463	+1.15(+1.97%)
May 06, 2016	58.02	58.53	56.89	58.12	1,086,655	-0.75(-1.27%)
May 05, 2016	58.12	59.06	57.45	58.86	1,028,865	+0.41(+0.70%)
May 04, 2016	57.68	58.58	57.31	58.46	1,350,927	+0.37(+0.64%)
May 03, 2016	58.14	58.40	57.74	58.08	522,937	-0.21(-0.36%)
May 02, 2016	57.73	58.49	57.57	58.30	482,767	+0.97(+1.69%)
Apr 29, 2016	58.07	58.62	57.01	57.33	466,864	-1.10(-1.89%)
Apr 28, 2016	58.27	58.73	57.97	58.43	528,543	-0.21(-0.36%)
Apr 27, 2016	58.08	58.86	58.02	58.64	543,911	+0.11(+0.19%)
Apr 26, 2016	57.36	58.63	56.99	58.53	625,146	+1.43(+2.51%)
Apr 25, 2016	57.18	57.51	56.88	57.10	585,824	-0.20(-0.34%)
Apr 22, 2016	57.40	57.65	56.78	57.29	601,901	-0.31(-0.55%)
Apr 21, 2016	58.06	58.06	56.79	57.61	852,922	-0.35(-0.60%)
Apr 20, 2016	58.01	58.35	57.41	57.96	370,785	+0.08(+0.13%)
Apr 19, 2016	58.63	58.79	57.81	57.88	607,487	-0.41(-0.70%)
Apr 18, 2016	58.12	58.82	57.31	58.29	617,972	+0.19(+0.32%)
Apr 15, 2016	57.58	58.24	57.21	58.10	374,115	+0.24(+0.41%)
Apr 14, 2016	58.05	58.35	57.61	57.86	376,841	-0.08(-0.13%)
Apr 13, 2016	57.47	58.24	57.03	57.94	780,651	+0.73(+1.28%)
Apr 12, 2016	57.18	57.33	56.23	57.21	664,735	-0.14(-0.25%)
Apr 11, 2016	58.23	58.56	57.12	57.35	1,161,435	-0.39(-0.68%)
Apr 08, 2016	57.23	58.49	56.82	57.74	1,585,426	+3.08(+5.64%)
Apr 07, 2016	54.37	54.99	54.23	54.66	770,574	+0.22(+0.41%)
Apr 06, 2016	53.48	54.79	53.36	54.44	700,395	+1.07(+2.00%)
Apr 05, 2016	53.53	54.32	53.34	53.37	479,779	-0.78(-1.44%)
Apr 04, 2016	54.46	54.68	53.72	54.15	512,513	-0.33(-0.61%)
Apr 01, 2016	53.81	54.74	53.81	54.48	583,152	+0.28(+0.52%)
Mar 31, 2016	54.54	54.93	53.73	54.20	653,410	-0.50(-0.92%)
Mar 30, 2016	55.05	55.55	54.03	54.71	692,229	+0.13(+0.23%)
Mar 29, 2016	53.00	54.69	52.96	54.58	903,362	+1.62(+3.06%)
Mar 28, 2016	53.57	54.20	52.64	52.96	619,904	-0.61(-1.14%)
Mar 24, 2016	53.48	53.57	53.57	53.57	976,824	+0.02(+0.03%)
Mar 23, 2016	54.57	54.57	53.09	53.55	1,003,742	-1.01(-1.85%)
Mar 22, 2016	54.78	54.91	54.18	54.56	490,373	-0.52(-0.94%)
Mar 21, 2016	54.82	55.20	54.33	55.08	738,558	+0.03(+0.06%)
Mar 18, 2016	55.20	55.48	54.97	55.04	1,303,221	+0.01(+0.02%)
Mar 17, 2016	54.80	55.79	54.28	55.04	923,041	+0.13(+0.23%)
Mar 16, 2016	55.59	55.77	54.47	54.91	1,461,000	-1.15(-2.04%)
Mar 15, 2016	57.07	57.07	55.74	56.05	789,647	-0.81(-1.43%)
Mar 14, 2016	55.98	57.10	55.98	56.87	1,121,579	+0.76(+1.35%)
Mar 11, 2016	55.59	56.17	53.92	56.11	1,519,110	+0.93(+1.68%)
Mar 10, 2016	57.69	57.85	54.59	55.19	2,290,847	-2.12(-3.70%)
Mar 09, 2016	58.07	58.84	56.36	57.31	2,231,708	-0.12(-0.21%)
Mar 08, 2016	58.15	58.92	57.39	57.43	966,281	-1.25(-2.13%)
Mar 07, 2016	59.18	59.91	58.16	58.68	813,393	-1.00(-1.68%)
Mar 04, 2016	59.29	60.55	58.86	59.68	1,211,613	+0.63(+1.06%)
Mar 03, 2016	58.78	59.20	57.80	59.05	1,523,184	+0.19(+0.32%)
Mar 02, 2016	59.02	59.67	58.34	58.86	1,459,896	-0.21(-0.36%)
Mar 01, 2016	58.60	59.66	58.10	59.08	1,561,866	+0.73(+1.25%)
Feb 29, 2016	58.80	59.65	58.24	58.35	1,489,751	-0.45(-0.77%)
Feb 26, 2016	58.75	59.16	57.51	58.80	1,040,657	+0.25(+0.42%)
Feb 25, 2016	57.79	58.66	57.32	58.55	1,147,422	+1.12(+1.96%)
Feb 24, 2016	55.80	57.80	55.35	57.43	1,315,247	+0.95(+1.69%)
Feb 23, 2016	54.12	57.12	54.06	56.47	2,365,600	+2.35(+4.34%)
Feb 22, 2016	55.41	55.85	53.61	54.12	2,101,994	-1.33(-2.39%)
Feb 19, 2016	54.48	55.90	54.27	55.45	2,050,785	+0.96(+1.77%)
Feb 18, 2016	53.83	55.52	52.56	54.49	9,741,882	-10.50(-16.16%)
Feb 17, 2016	63.75	65.83	63.38	64.99	4,128,374	+1.70(+2.68%)
Feb 16, 2016	62.86	63.80	62.54	63.29	1,042,988	+1.11(+1.78%)
Feb 12, 2016	61.48	62.18	62.18	62.18	780,715	+2.01(+3.34%)
Feb 11, 2016	60.07	60.92	59.38	60.17	710,369	-0.47(-0.78%)
Feb 10, 2016	61.68	62.09	60.60	60.65	727,823	-0.30(-0.50%)
Feb 09, 2016	61.25	61.82	59.91	60.95	1,134,223	-0.46(-0.76%)
Feb 08, 2016	61.45	61.69	60.00	61.41	742,649	-0.22(-0.36%)
Feb 05, 2016	64.26	64.66	61.60	61.63	647,988	-2.73(-4.24%)
Feb 04, 2016	63.34	64.68	62.45	64.36	759,282	+0.65(+1.02%)
Feb 03, 2016	65.13	65.13	62.69	63.71	662,775	-1.29(-1.99%)
Feb 02, 2016	65.33	65.51	64.45	65.01	491,982	-0.77(-1.17%)
Feb 01, 2016	65.23	66.64	65.17	65.77	991,439	+0.17(+0.26%)
Jan 29, 2016	64.69	65.79	64.45	65.61	1,058,539	+1.02(+1.58%)
Jan 28, 2016	64.17	65.01	63.12	64.58	629,040	+1.09(+1.72%)
Jan 27, 2016	63.89	64.61	62.66	63.49	694,199	-0.78(-1.21%)
Jan 26, 2016	63.93	64.97	63.57	64.27	538,667	+0.42(+0.66%)
Jan 25, 2016	65.23	65.47	63.43	63.85	922,883	-1.86(-2.83%)
Jan 22, 2016	64.22	66.12	63.86	65.71	1,244,922	+2.92(+4.66%)
Jan 21, 2016	62.23	63.37	61.52	62.78	891,768	+0.82(+1.32%)
Jan 20, 2016	62.05	63.24	60.48	61.96	1,987,239	+0.76(+1.24%)
Jan 19, 2016	61.68	62.50	60.42	61.20	814,433	+0.36(+0.60%)
Jan 15, 2016	60.56	60.84	60.84	60.84	758,348	-1.06(-1.72%)
Jan 14, 2016	62.17	63.12	60.43	61.90	751,629	-0.05(-0.08%)
Jan 13, 2016	62.98	63.43	61.38	61.95	1,335,257	-0.44(-0.70%)
Jan 12, 2016	60.71	62.53	60.43	62.39	839,916	+2.30(+3.82%)
Jan 11, 2016	60.56	60.92	59.27	60.10	879,334	-0.13(-0.21%)
Jan 08, 2016	60.09	61.03	59.43	60.22	1,187,296	+0.18(+0.30%)
Jan 07, 2016	61.08	61.79	60.04	60.05	754,728	-2.23(-3.58%)
Jan 06, 2016	61.42	62.68	61.39	62.28	1,050,192	-0.47(-0.75%)
Jan 05, 2016	63.57	64.73	62.61	62.75	777,928	-0.68(-1.08%)