Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	64.87	64.81	64.81	64.81	614,863	-0.15(-0.23%)
Dec 30, 2015	65.45	65.84	64.87	64.96	314,098	-0.97(-1.47%)
Dec 29, 2015	65.90	66.62	65.22	65.94	486,521	+0.40(+0.61%)
Dec 28, 2015	64.80	65.59	64.27	65.54	427,638	+0.66(+1.02%)
Dec 24, 2015	64.98	64.88	64.88	64.88	170,433	-0.14(-0.22%)
Dec 23, 2015	64.74	65.39	64.45	65.02	323,049	+0.24(+0.38%)
Dec 22, 2015	65.07	65.89	64.07	64.78	441,371	-0.57(-0.88%)
Dec 21, 2015	64.29	65.83	63.97	65.35	609,594	+1.68(+2.64%)
Dec 18, 2015	63.27	64.28	62.35	63.67	1,566,368	+0.03(+0.05%)
Dec 17, 2015	65.12	65.61	63.62	63.64	1,043,515	-1.46(-2.25%)
Dec 16, 2015	65.71	66.26	64.20	65.10	704,501	-0.27(-0.41%)
Dec 15, 2015	65.71	66.34	65.08	65.37	572,171	+0.15(+0.23%)
Dec 14, 2015	66.65	66.65	64.75	65.22	699,630	-1.54(-2.30%)
Dec 11, 2015	66.33	67.26	66.06	66.76	651,202	-0.55(-0.82%)
Dec 10, 2015	68.01	68.61	66.39	67.31	921,720	-0.70(-1.03%)
Dec 09, 2015	67.17	69.23	66.85	68.01	1,385,679	+0.35(+0.51%)
Dec 08, 2015	66.90	68.00	66.83	67.66	761,168	+0.58(+0.87%)
Dec 07, 2015	65.83	68.02	65.21	67.08	1,517,047	+1.33(+2.03%)
Dec 04, 2015	63.64	66.38	63.64	65.74	1,360,642	+2.48(+3.92%)
Dec 03, 2015	64.34	65.11	63.01	63.26	794,724	-1.08(-1.67%)
Dec 02, 2015	62.15	64.71	62.09	64.34	1,029,523	+2.34(+3.77%)
Dec 01, 2015	62.71	63.01	61.90	62.00	998,555	-0.40(-0.65%)
Nov 30, 2015	62.57	63.04	61.93	62.40	588,845	-0.59(-0.94%)
Nov 27, 2015	62.95	63.61	62.92	62.99	297,434	-1.08(-1.68%)
Nov 25, 2015	63.56	64.07	64.07	64.07	472,162	+0.74(+1.17%)
Nov 24, 2015	63.23	64.45	61.93	63.33	835,199	-0.40(-0.62%)
Nov 23, 2015	62.04	64.28	61.95	63.72	831,365	+1.48(+2.38%)
Nov 20, 2015	60.83	62.47	60.62	62.24	892,515	+1.45(+2.38%)
Nov 19, 2015	62.89	62.89	60.21	60.79	1,220,593	-1.53(-2.46%)
Nov 18, 2015	61.00	62.70	59.06	62.32	2,681,703	+3.42(+5.80%)
Nov 17, 2015	59.58	60.26	58.58	58.91	1,596,671	-0.43(-0.72%)
Nov 16, 2015	59.17	59.75	58.76	59.34	845,624	+0.26(+0.44%)
Nov 13, 2015	61.10	61.34	58.69	59.08	861,546	-2.58(-4.19%)
Nov 12, 2015	62.22	62.54	61.46	61.66	437,811	-0.65(-1.04%)
Nov 11, 2015	62.09	63.06	61.44	62.31	484,449	+0.44(+0.71%)
Nov 10, 2015	61.10	62.04	60.47	61.87	674,496	+0.49(+0.80%)
Nov 09, 2015	62.69	62.91	60.86	61.38	628,320	-1.07(-1.71%)
Nov 06, 2015	62.38	62.68	61.39	62.45	564,172	+0.79(+1.28%)
Nov 05, 2015	63.97	64.16	60.64	61.66	1,611,663	-2.64(-4.11%)
Nov 04, 2015	65.44	65.58	63.97	64.30	430,545	-0.24(-0.37%)
Nov 03, 2015	64.91	65.46	63.98	64.54	443,159	-0.37(-0.57%)
Nov 02, 2015	63.38	65.15	62.71	64.91	853,094	+2.18(+3.48%)
Oct 30, 2015	64.19	64.74	62.49	62.73	665,432	-1.57(-2.43%)
Oct 29, 2015	65.67	65.82	64.07	64.29	587,783	-1.73(-2.61%)
Oct 28, 2015	63.46	66.05	63.05	66.02	692,321	+2.72(+4.29%)
Oct 27, 2015	64.62	64.62	62.75	63.30	482,805	-1.22(-1.89%)
Oct 26, 2015	62.78	64.83	62.76	64.52	570,188	+1.62(+2.58%)
Oct 23, 2015	63.55	63.84	62.43	62.90	879,002	+0.18(+0.28%)
Oct 22, 2015	64.49	64.81	62.12	62.72	1,238,143	-1.13(-1.77%)
Oct 21, 2015	66.11	66.51	63.18	63.85	1,369,225	-2.90(-4.35%)
Oct 20, 2015	67.33	69.19	66.57	66.75	831,288	+0.32(+0.48%)
Oct 19, 2015	65.08	67.41	64.86	66.43	747,017	+1.62(+2.49%)
Oct 16, 2015	64.15	65.12	63.99	64.82	312,151	+0.66(+1.04%)
Oct 15, 2015	63.58	64.20	62.91	64.15	337,465	+1.00(+1.59%)
Oct 14, 2015	64.51	64.89	62.86	63.15	467,562	-1.25(-1.93%)
Oct 13, 2015	64.45	65.81	64.27	64.40	303,745	-0.07(-0.10%)
Oct 12, 2015	64.90	65.30	64.26	64.46	324,428	-0.69(-1.06%)
Oct 09, 2015	63.64	65.21	63.51	65.15	538,770	+1.36(+2.14%)
Oct 08, 2015	63.07	64.50	63.01	63.79	386,271	+0.22(+0.34%)
Oct 07, 2015	63.98	64.64	62.75	63.57	543,897	-0.92(-1.42%)
Oct 06, 2015	65.80	65.83	64.28	64.49	421,421	-1.24(-1.88%)
Oct 05, 2015	64.85	66.02	64.32	65.73	518,189	+1.12(+1.73%)
Oct 02, 2015	62.13	64.62	61.63	64.61	771,931	+2.02(+3.23%)
Oct 01, 2015	64.50	64.85	61.83	62.59	943,807	-2.26(-3.48%)
Sep 30, 2015	66.70	67.23	64.67	64.84	814,577	-1.12(-1.70%)
Sep 29, 2015	66.20	66.54	64.63	65.96	877,332	+0.84(+1.29%)
Sep 28, 2015	67.11	67.23	64.34	65.12	729,396	-1.97(-2.94%)
Sep 25, 2015	66.93	67.77	66.58	67.09	977,998	+0.85(+1.28%)
Sep 24, 2015	65.86	66.33	64.97	66.24	1,067,081	+0.23(+0.34%)
Sep 23, 2015	65.82	66.38	65.45	66.01	463,303	+0.13(+0.19%)
Sep 22, 2015	63.82	65.97	63.33	65.89	1,025,599	+2.75(+4.36%)
Sep 21, 2015	63.80	64.43	62.86	63.13	616,060	-0.48(-0.75%)
Sep 18, 2015	63.71	64.50	63.45	63.61	840,366	-1.21(-1.87%)
Sep 17, 2015	63.87	65.52	63.57	64.82	754,927	+1.01(+1.58%)
Sep 16, 2015	65.32	65.50	63.60	63.81	793,532	-1.70(-2.59%)
Sep 15, 2015	65.14	65.89	64.25	65.51	591,334	+0.40(+0.61%)
Sep 14, 2015	67.24	67.24	65.03	65.12	695,905	-1.74(-2.61%)
Sep 11, 2015	65.25	66.90	65.22	66.86	404,323	+1.05(+1.60%)
Sep 10, 2015	66.27	66.81	65.64	65.81	468,599	-0.44(-0.66%)
Sep 09, 2015	67.83	67.85	66.10	66.25	430,557	-0.91(-1.35%)
Sep 08, 2015	67.05	67.46	66.22	67.16	405,531	+1.25(+1.89%)
Sep 04, 2015	65.46	65.91	65.91	65.91	329,943	-0.29(-0.43%)
Sep 03, 2015	66.12	66.68	65.90	66.20	502,358	+0.51(+0.78%)
Sep 02, 2015	65.57	66.05	64.79	65.68	601,600	+0.87(+1.34%)
Sep 01, 2015	64.71	65.56	64.18	64.82	728,134	-0.98(-1.50%)
Aug 31, 2015	68.63	69.15	65.65	65.80	777,780	-3.02(-4.39%)
Aug 28, 2015	68.65	69.35	68.06	68.82	441,720	+0.24(+0.34%)
Aug 27, 2015	67.61	69.10	67.37	68.59	721,947	+1.31(+1.95%)
Aug 26, 2015	67.73	68.00	65.49	67.27	901,414	+1.02(+1.54%)
Aug 25, 2015	66.64	68.16	66.25	66.26	1,023,154	+0.19(+0.28%)
Aug 24, 2015	59.73	67.93	53.81	66.07	1,519,072	-2.20(-3.22%)
Aug 21, 2015	69.16	70.01	68.18	68.27	1,117,869	-2.10(-2.99%)
Aug 20, 2015	71.41	71.41	70.25	70.37	1,099,658	-1.85(-2.57%)
Aug 19, 2015	71.79	72.54	70.86	72.22	1,040,502	+0.16(+0.22%)
Aug 18, 2015	73.35	73.56	71.74	72.07	1,060,731	-1.22(-1.67%)
Aug 17, 2015	73.02	73.76	72.36	73.29	551,583	-0.07(-0.09%)
Aug 14, 2015	73.15	73.86	72.88	73.36	360,494	-0.11(-0.15%)
Aug 13, 2015	73.21	74.35	73.21	73.47	588,063	+0.13(+0.17%)
Aug 12, 2015	73.22	73.54	71.74	73.34	862,590	-0.55(-0.74%)
Aug 11, 2015	74.04	74.87	73.02	73.89	788,772	-0.40(-0.54%)
Aug 10, 2015	76.30	77.09	74.18	74.29	979,549	-1.36(-1.80%)
Aug 07, 2015	75.82	76.74	74.09	75.65	1,447,332	-0.75(-0.99%)
Aug 06, 2015	80.08	80.75	74.76	76.40	2,479,645	-5.06(-6.21%)
Aug 05, 2015	81.42	82.40	81.04	81.46	1,589,897	+0.58(+0.72%)
Aug 04, 2015	80.88	81.46	80.09	80.88	807,922	+0.28(+0.34%)
Aug 03, 2015	79.81	80.85	79.77	80.60	572,762	+0.94(+1.18%)
Jul 31, 2015	79.18	80.17	78.63	79.66	571,086	+0.71(+0.90%)
Jul 30, 2015	78.15	79.18	77.85	78.95	499,296	+0.54(+0.68%)
Jul 29, 2015	77.05	78.62	76.86	78.41	676,714	+1.63(+2.12%)
Jul 28, 2015	75.62	77.00	74.85	76.79	485,079	+1.24(+1.64%)
Jul 27, 2015	76.80	76.81	75.34	75.55	655,919	-1.28(-1.67%)
Jul 24, 2015	78.41	78.51	76.39	76.83	517,311	-1.16(-1.48%)
Jul 23, 2015	79.62	79.76	77.96	77.99	446,550	-1.64(-2.06%)
Jul 22, 2015	77.96	79.72	77.73	79.63	693,391	+1.83(+2.35%)
Jul 21, 2015	77.43	77.99	77.16	77.80	308,854	-0.05(-0.06%)
Jul 20, 2015	77.57	78.30	77.33	77.85	361,325	+0.42(+0.54%)
Jul 17, 2015	77.71	77.90	76.95	77.43	360,295	-0.47(-0.60%)
Jul 16, 2015	77.95	77.99	77.00	77.90	466,606	+0.58(+0.75%)
Jul 15, 2015	78.06	78.07	77.15	77.32	397,051	-0.57(-0.73%)
Jul 14, 2015	77.46	78.18	77.21	77.89	682,770	+0.66(+0.86%)
Jul 13, 2015	75.47	77.47	75.39	77.23	784,170	+1.85(+2.46%)
Jul 10, 2015	74.72	75.47	74.41	75.38	582,572	+1.31(+1.77%)
Jul 09, 2015	74.96	75.25	74.05	74.07	1,363,122	-0.47(-0.63%)
Jul 08, 2015	74.67	75.05	73.89	74.54	5,779,082	-0.55(-0.74%)
Jul 07, 2015	74.73	75.29	73.48	75.09	1,034,685	+1.39(+1.89%)
Jul 06, 2015	72.80	74.11	72.62	73.70	526,742	+0.35(+0.48%)
Jul 02, 2015	73.74	73.35	73.35	73.35	378,030	-0.44(-0.60%)
Jul 01, 2015	74.25	74.46	73.53	73.79	683,446	-0.13(-0.18%)
Jun 30, 2015	73.47	74.32	73.20	73.93	694,249	+0.88(+1.21%)
Jun 29, 2015	73.53	74.17	73.02	73.05	687,195	-1.24(-1.67%)
Jun 26, 2015	73.86	74.38	73.04	74.29	786,045	+0.64(+0.87%)
Jun 25, 2015	73.73	74.04	73.21	73.65	364,337	+0.36(+0.49%)
Jun 24, 2015	73.47	74.21	73.00	73.29	429,376	-0.40(-0.55%)
Jun 23, 2015	74.58	74.85	72.64	73.69	942,489	-1.29(-1.72%)
Jun 22, 2015	74.30	75.17	73.90	74.98	572,003	+1.18(+1.60%)
Jun 19, 2015	72.93	74.04	72.77	73.80	804,539	+0.64(+0.87%)
Jun 18, 2015	73.32	74.11	73.08	73.16	576,345	+0.08(+0.11%)
Jun 17, 2015	72.83	73.24	72.15	73.08	492,775	+0.26(+0.36%)
Jun 16, 2015	72.70	73.63	72.61	72.82	448,454	-0.10(-0.14%)
Jun 15, 2015	72.91	73.38	72.29	72.92	526,633	-0.49(-0.66%)
Jun 12, 2015	72.77	74.15	72.77	73.41	494,042	+0.57(+0.78%)
Jun 11, 2015	72.96	73.49	72.46	72.84	480,563	-0.22(-0.30%)
Jun 10, 2015	72.70	73.54	72.54	73.06	552,520	+0.40(+0.55%)
Jun 09, 2015	73.38	73.40	72.46	72.65	623,352	-0.92(-1.25%)
Jun 08, 2015	73.44	74.67	73.44	73.58	789,489	-0.08(-0.10%)
Jun 05, 2015	73.25	73.73	73.02	73.65	424,164	+0.18(+0.24%)
Jun 04, 2015	72.69	73.68	72.47	73.47	606,714	+0.54(+0.74%)
Jun 03, 2015	72.48	73.00	72.27	72.94	545,662	+0.86(+1.19%)
Jun 02, 2015	71.92	72.37	71.82	72.08	841,481	-0.16(-0.22%)
Jun 01, 2015	72.69	72.95	72.15	72.24	710,744	-0.55(-0.76%)
May 29, 2015	72.98	73.12	72.59	72.80	902,846	-0.22(-0.30%)
May 28, 2015	72.95	73.58	72.70	73.01	465,538	+0.06(+0.08%)
May 27, 2015	73.10	73.22	72.55	72.95	401,221	+0.12(+0.16%)
May 26, 2015	72.49	73.07	71.91	72.84	781,397	+0.18(+0.25%)
May 22, 2015	73.97	72.65	72.65	72.65	785,233	-1.09(-1.47%)
May 21, 2015	74.62	74.95	73.66	73.74	522,809	-1.01(-1.35%)
May 20, 2015	74.45	75.23	74.04	74.75	631,373	+0.06(+0.08%)
May 19, 2015	73.37	75.09	73.28	74.69	1,026,844	+1.58(+2.16%)
May 18, 2015	73.15	73.45	72.35	73.11	1,015,495	-0.20(-0.27%)
May 15, 2015	73.53	74.06	72.79	73.31	1,022,445	-0.08(-0.10%)
May 14, 2015	77.54	77.92	72.21	73.39	2,995,111	-3.31(-4.31%)
May 13, 2015	77.01	77.68	76.16	76.70	1,307,140	-0.04(-0.05%)
May 12, 2015	76.44	77.33	75.34	76.74	597,339	-0.27(-0.35%)
May 11, 2015	77.32	77.63	76.62	77.01	505,435	-0.13(-0.17%)
May 08, 2015	76.72	78.18	76.59	77.14	743,580	+1.32(+1.74%)
May 07, 2015	74.47	76.43	74.47	75.82	650,289	+1.53(+2.06%)
May 06, 2015	74.24	74.70	73.71	74.29	550,394	+0.28(+0.38%)
May 05, 2015	74.35	75.23	73.49	74.01	848,529	-0.01(-0.02%)
May 04, 2015	72.98	74.66	72.95	74.02	812,791	+1.09(+1.50%)
May 01, 2015	72.78	74.40	71.28	72.93	1,172,668	+0.42(+0.58%)
Apr 30, 2015	74.34	74.68	72.07	72.51	1,206,418	-2.03(-2.72%)
Apr 29, 2015	78.07	78.07	74.06	74.54	1,019,538	-3.70(-4.73%)
Apr 28, 2015	76.97	78.63	76.20	78.24	431,787	+1.14(+1.48%)
Apr 27, 2015	78.40	79.16	76.90	77.10	397,736	-1.35(-1.73%)
Apr 24, 2015	79.05	79.83	78.41	78.45	321,609	-0.37(-0.47%)
Apr 23, 2015	76.59	78.95	76.36	78.82	715,898	+2.51(+3.29%)
Apr 22, 2015	76.72	76.88	75.45	76.31	660,161	-0.23(-0.29%)
Apr 21, 2015	76.96	77.34	76.47	76.54	447,932	-0.27(-0.35%)
Apr 20, 2015	77.27	77.93	76.65	76.81	472,125	+0.04(+0.05%)
Apr 17, 2015	76.78	77.71	75.80	76.77	542,826	-0.50(-0.64%)
Apr 16, 2015	77.27	78.53	77.16	77.27	410,804	-0.47(-0.60%)
Apr 15, 2015	78.76	78.96	77.48	77.73	474,861	-0.65(-0.83%)
Apr 14, 2015	79.16	79.56	78.14	78.39	482,553	-0.94(-1.18%)
Apr 13, 2015	79.97	80.56	79.17	79.32	378,632	-0.86(-1.07%)
Apr 10, 2015	79.89	80.81	79.83	80.18	257,740	+0.28(+0.35%)
Apr 09, 2015	81.32	81.78	79.46	79.91	553,634	-1.33(-1.64%)
Apr 08, 2015	78.19	81.29	78.19	81.24	633,845	+3.07(+3.92%)
Apr 07, 2015	79.58	80.14	77.97	78.17	683,907	-1.32(-1.66%)
Apr 06, 2015	78.93	80.38	78.93	79.49	337,601	-0.18(-0.23%)
Apr 02, 2015	79.74	79.67	79.67	79.67	459,747	+0.03(+0.03%)
Apr 01, 2015	79.88	80.26	79.05	79.65	561,010	-0.51(-0.64%)
Mar 31, 2015	81.49	81.52	79.97	80.16	489,700	-0.94(-1.15%)
Mar 30, 2015	81.12	81.84	80.86	81.09	425,557	+0.61(+0.76%)
Mar 27, 2015	79.78	81.38	79.64	80.48	447,408	+0.89(+1.11%)
Mar 26, 2015	79.41	80.73	79.10	79.60	498,097	-0.40(-0.50%)
Mar 25, 2015	83.39	83.56	79.95	80.00	781,698	-2.85(-3.44%)
Mar 24, 2015	82.09	83.53	81.90	82.85	641,896	+0.51(+0.62%)
Mar 23, 2015	81.01	82.47	80.35	82.34	590,274	+1.22(+1.50%)
Mar 20, 2015	81.32	81.56	80.61	81.12	716,223	+0.35(+0.43%)
Mar 19, 2015	80.92	81.54	80.24	80.77	578,339	-0.24(-0.30%)
Mar 18, 2015	81.44	81.79	80.42	81.01	514,862	-0.55(-0.68%)
Mar 17, 2015	80.67	81.68	80.39	81.56	499,820	+0.88(+1.09%)
Mar 16, 2015	81.06	81.78	80.63	80.68	499,112	+0.17(+0.21%)
Mar 13, 2015	81.26	81.56	80.03	80.52	665,630	-1.09(-1.33%)
Mar 12, 2015	79.97	81.76	79.28	81.60	585,068	+2.69(+3.40%)
Mar 11, 2015	79.61	79.97	78.50	78.92	513,365	-0.68(-0.86%)
Mar 10, 2015	80.22	80.39	78.86	79.60	593,980	-1.21(-1.50%)
Mar 09, 2015	80.70	81.22	79.74	80.81	703,454	+0.38(+0.47%)
Mar 06, 2015	81.14	81.60	79.99	80.43	570,038	-1.09(-1.33%)
Mar 05, 2015	81.10	82.14	80.64	81.52	533,134	+0.53(+0.65%)
Mar 04, 2015	80.58	81.69	81.42	80.99	526,374	-0.26(-0.32%)
Mar 03, 2015	82.17	82.36	80.66	81.25	766,603	-0.89(-1.09%)
Mar 02, 2015	80.45	82.25	80.43	82.15	1,022,529	+1.51(+1.87%)
Feb 27, 2015	81.99	82.15	80.53	80.64	591,870	-1.28(-1.56%)
Feb 26, 2015	81.52	82.14	80.73	81.91	655,858	+0.39(+0.48%)
Feb 25, 2015	81.15	82.30	80.64	81.52	539,158	+0.38(+0.47%)
Feb 24, 2015	81.19	81.94	80.46	81.14	626,043	+0.20(+0.24%)
Feb 23, 2015	81.81	82.21	79.97	80.94	883,905	-0.78(-0.95%)
Feb 20, 2015	80.49	82.19	79.96	81.72	1,156,735	+1.77(+2.21%)
Feb 19, 2015	78.98	80.69	78.81	79.95	1,310,879	+0.98(+1.24%)
Feb 18, 2015	77.73	80.04	77.26	78.98	4,133,678	+5.45(+7.42%)
Feb 17, 2015	72.64	74.06	71.33	73.52	2,313,509	+0.87(+1.19%)
Feb 13, 2015	73.36	72.65	72.65	72.65	614,058	-0.83(-1.13%)
Feb 12, 2015	72.11	73.55	70.92	73.49	578,780	+1.39(+1.93%)
Feb 11, 2015	72.58	73.12	71.74	72.10	666,817	-0.31(-0.43%)
Feb 10, 2015	70.36	72.94	70.36	72.40	527,367	+1.53(+2.17%)
Feb 09, 2015	73.17	73.46	70.45	70.87	877,201	-2.75(-3.74%)
Feb 06, 2015	72.46	73.85	72.14	73.62	855,928	+1.15(+1.59%)
Feb 05, 2015	71.47	72.73	71.21	72.47	652,464	+0.92(+1.28%)
Feb 04, 2015	71.45	72.07	70.59	71.55	642,719	-0.46(-0.64%)
Feb 03, 2015	70.64	72.16	70.56	72.01	545,652	+1.51(+2.14%)
Feb 02, 2015	70.74	71.46	68.52	70.51	513,670	-0.20(-0.29%)
Jan 30, 2015	71.56	71.84	70.57	70.71	686,386	-1.09(-1.52%)
Jan 29, 2015	70.34	71.83	69.77	71.80	470,485	+1.57(+2.24%)
Jan 28, 2015	71.94	72.30	70.14	70.23	492,409	-1.21(-1.69%)
Jan 27, 2015	70.38	71.82	70.09	71.44	456,604	+0.23(+0.32%)
Jan 26, 2015	70.66	71.41	70.26	71.21	428,917	+0.99(+1.41%)
Jan 23, 2015	69.79	70.65	69.76	70.22	351,477	+0.55(+0.79%)
Jan 22, 2015	68.97	69.84	68.39	69.67	605,142	+1.16(+1.69%)
Jan 21, 2015	68.73	69.24	68.02	68.51	568,643	-0.51(-0.74%)
Jan 20, 2015	69.99	70.77	68.71	69.02	623,302	+0.06(+0.09%)
Jan 16, 2015	68.65	69.08	68.17	68.96	777,730	+0.05(+0.07%)
Jan 15, 2015	71.71	72.26	67.68	68.91	1,017,830	-1.51(-2.15%)
Jan 14, 2015	70.78	71.39	70.15	70.42	898,889	-0.99(-1.38%)
Jan 13, 2015	71.40	72.97	70.73	71.41	1,116,597	+1.08(+1.53%)
Jan 12, 2015	70.93	71.28	69.92	70.34	509,108	-0.35(-0.50%)
Jan 09, 2015	70.43	71.02	69.64	70.69	427,731	+0.43(+0.62%)
Jan 08, 2015	70.16	70.89	69.31	70.25	889,667	+0.98(+1.42%)
Jan 07, 2015	67.31	70.37	66.87	69.27	1,552,575	+2.82(+4.24%)
Jan 06, 2015	66.89	67.22	65.35	66.45	587,935	+0.05(+0.08%)
Jan 05, 2015	66.40	67.32	66.04	66.40	592,756	-0.15(-0.23%)