Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.55	23.74	23.34	23.63	456,467	+0.17(+0.70%)
Dec 28, 2012	23.49	23.78	23.16	23.46	299,522	-0.16(-0.66%)
Dec 27, 2012	23.60	23.97	23.28	23.62	248,827	-0.03(-0.14%)
Dec 26, 2012	23.75	24.01	23.52	23.65	427,444	-0.01(-0.03%)
Dec 24, 2012	23.75	23.87	23.41	23.66	233,153	-0.09(-0.38%)
Dec 21, 2012	23.59	23.82	23.18	23.75	1,312,122	-0.12(-0.52%)
Dec 20, 2012	23.94	23.94	23.69	23.87	622,471	-0.01(-0.03%)
Dec 19, 2012	23.97	24.06	23.83	23.88	631,489	-0.07(-0.28%)
Dec 18, 2012	23.93	24.32	23.78	23.95	688,578	+0.10(+0.42%)
Dec 17, 2012	23.46	23.86	23.34	23.85	732,850	+0.43(+1.83%)
Dec 14, 2012	22.86	23.50	22.85	23.42	671,750	+0.45(+1.98%)
Dec 13, 2012	22.89	23.06	22.74	22.97	168,982	+0.12(+0.54%)
Dec 12, 2012	22.99	23.03	22.78	22.84	304,822	-0.10(-0.43%)
Dec 11, 2012	22.95	23.10	22.81	22.94	220,794	+0.04(+0.18%)
Dec 10, 2012	22.90	23.04	22.73	22.90	229,965	+0.02(+0.07%)
Dec 07, 2012	22.87	22.97	22.71	22.88	327,473	+0.15(+0.65%)
Dec 06, 2012	22.51	22.86	22.51	22.73	224,261	+0.07(+0.33%)
Dec 05, 2012	22.63	22.78	22.47	22.66	298,263	+0.14(+0.62%)
Dec 04, 2012	22.68	22.77	22.23	22.52	514,990	-0.24(-1.05%)
Nov 30, 2012	22.86	23.15	22.70	22.76	1,036,117	-0.30(-1.29%)
Nov 29, 2012	23.02	23.14	22.88	23.06	318,484	+0.12(+0.50%)
Nov 28, 2012	22.54	22.99	22.47	22.94	485,478	+0.42(+1.87%)
Nov 27, 2012	22.55	22.84	22.35	22.52	398,835	-0.19(-0.84%)
Nov 26, 2012	22.36	22.73	22.28	22.71	558,737	+0.29(+1.29%)
Nov 23, 2012	22.45	22.50	22.29	22.42	229,230	+0.10(+0.44%)
Nov 21, 2012	21.59	22.42	21.59	22.32	470,424	+0.70(+3.25%)
Nov 20, 2012	21.48	21.83	21.26	21.62	1,842,652	-0.07(-0.34%)
Nov 19, 2012	20.81	21.77	20.81	21.69	959,874	+1.02(+4.91%)
Nov 16, 2012	20.70	20.89	20.41	20.68	475,343	-0.06(-0.28%)
Nov 15, 2012	20.73	21.05	20.41	20.74	405,615	+0.07(+0.36%)
Nov 14, 2012	21.02	21.87	20.59	20.66	683,764	-0.11(-0.52%)
Nov 13, 2012	20.69	20.97	20.69	20.77	174,787	+0.01(+0.04%)
Nov 12, 2012	20.98	22.18	20.69	20.76	185,610	-0.21(-0.98%)
Nov 09, 2012	20.88	21.17	20.70	20.97	227,658	-0.03(-0.16%)
Nov 08, 2012	21.13	21.16	20.74	21.00	606,859	-0.22(-1.05%)
Nov 07, 2012	21.58	21.65	21.20	21.22	346,359	-0.53(-2.43%)
Nov 06, 2012	21.54	21.80	21.54	21.75	689,144	+0.17(+0.77%)
Nov 05, 2012	21.49	21.63	21.40	21.59	123,917	+0.07(+0.31%)
Nov 02, 2012	21.92	22.19	21.50	21.52	190,469	-0.20(-0.91%)
Nov 01, 2012	21.53	21.82	21.29	21.72	358,374	+0.23(+1.08%)
Oct 31, 2012	21.22	21.53	20.95	21.49	195,891	+0.28(+1.32%)
Oct 26, 2012	21.40	21.21	21.21	21.21	300,082	-0.16(-0.73%)
Oct 25, 2012	21.18	21.45	21.07	21.36	340,640	+0.37(+1.77%)
Oct 24, 2012	21.14	21.21	20.85	20.99	482,138	-0.16(-0.74%)
Oct 23, 2012	21.07	21.36	20.86	21.15	463,978	+0.12(+0.55%)
Oct 19, 2012	22.56	22.58	20.99	21.03	1,415,794	-1.83(-8.02%)
Oct 18, 2012	22.64	22.88	22.57	22.87	314,847	+0.16(+0.69%)
Oct 17, 2012	22.30	22.72	22.30	22.71	403,776	+0.38(+1.70%)
Oct 16, 2012	22.43	22.48	22.25	22.33	395,447	+0.10(+0.45%)
Oct 15, 2012	22.10	22.33	21.91	22.23	443,640	+0.22(+1.01%)
Oct 12, 2012	22.49	22.54	21.93	22.01	780,501	-0.54(-2.38%)
Oct 11, 2012	22.59	22.73	22.35	22.54	430,033	+0.09(+0.40%)
Oct 10, 2012	22.44	22.73	22.36	22.45	564,866	+0.12(+0.52%)
Oct 09, 2012	22.61	22.61	22.30	22.34	352,399	-0.23(-1.03%)
Oct 08, 2012	22.59	22.79	22.51	22.57	394,907	-0.12(-0.51%)
Oct 05, 2012	23.06	23.12	22.67	22.68	380,277	-0.37(-1.61%)
Oct 04, 2012	22.78	23.08	22.73	23.06	564,688	+0.39(+1.71%)
Oct 03, 2012	22.68	22.80	22.42	22.67	482,731	+0.02(+0.11%)
Oct 02, 2012	23.42	23.67	22.52	22.64	834,029	-0.73(-3.11%)
Oct 01, 2012	23.35	24.34	23.30	23.37	521,852	+0.15(+0.64%)
Sep 28, 2012	23.30	23.68	23.19	23.22	537,140	-0.24(-1.02%)
Sep 27, 2012	23.46	23.98	23.44	23.46	496,000	+0.05(+0.21%)
Sep 26, 2012	23.40	23.41	23.15	23.41	367,133	+0.07(+0.32%)
Sep 25, 2012	23.65	23.79	23.28	23.34	291,954	-0.27(-1.15%)
Sep 24, 2012	23.39	23.75	23.26	23.61	187,183	+0.09(+0.39%)
Sep 21, 2012	23.72	23.75	23.45	23.52	428,147	+0.09(+0.39%)
Sep 20, 2012	23.52	23.52	23.25	23.43	251,323	-0.18(-0.77%)
Sep 19, 2012	23.49	23.73	23.44	23.61	311,699	+0.12(+0.53%)
Sep 18, 2012	23.33	23.49	23.25	23.49	302,668	+0.02(+0.11%)
Sep 17, 2012	23.65	23.65	23.33	23.46	523,704	-0.25(-1.05%)
Sep 14, 2012	23.71	23.92	23.57	23.71	683,066	+0.08(+0.35%)
Sep 13, 2012	23.24	24.01	23.06	23.63	1,016,262	+0.35(+1.49%)
Sep 12, 2012	22.97	23.28	22.78	23.28	504,358	+0.30(+1.29%)
Sep 11, 2012	22.96	23.12	22.65	22.98	467,429	+0.12(+0.51%)
Sep 10, 2012	22.65	22.92	22.64	22.87	474,428	+0.18(+0.80%)
Sep 07, 2012	22.47	22.78	22.35	22.68	352,023	+0.28(+1.25%)
Sep 06, 2012	22.07	22.45	21.93	22.40	323,727	+0.50(+2.30%)
Sep 05, 2012	21.83	22.10	21.61	21.90	299,038	+0.00(+0.00%)
Sep 04, 2012	21.58	22.02	21.58	21.90	444,494	+0.35(+1.61%)
Aug 31, 2012	21.64	21.68	21.43	21.55	320,746	-0.05(-0.23%)
Aug 30, 2012	21.56	21.73	21.40	21.60	243,384	+0.02(+0.08%)
Aug 29, 2012	21.51	21.64	21.08	21.59	276,392	+0.11(+0.50%)
Aug 27, 2012	21.19	21.59	21.16	21.48	408,570	+0.43(+2.04%)
Aug 24, 2012	21.18	21.39	20.97	21.05	631,787	-0.22(-1.05%)
Aug 23, 2012	21.35	21.48	21.21	21.27	348,012	-0.11(-0.50%)
Aug 22, 2012	21.32	21.50	21.21	21.38	378,966	-0.04(-0.19%)
Aug 21, 2012	21.34	21.73	21.34	21.42	229,075	+0.07(+0.31%)
Aug 20, 2012	21.69	21.77	21.31	21.35	328,884	-0.42(-1.93%)
Aug 17, 2012	21.39	21.78	21.38	21.78	347,416	+0.37(+1.74%)
Aug 16, 2012	21.47	21.61	21.33	21.40	402,297	-0.04(-0.19%)
Aug 15, 2012	21.26	21.64	21.26	21.45	366,989	+0.12(+0.54%)
Aug 14, 2012	21.54	21.65	21.26	21.33	666,435	-0.06(-0.27%)
Aug 13, 2012	21.07	21.54	21.07	21.39	650,047	+0.27(+1.29%)
Aug 10, 2012	21.74	21.83	20.99	21.12	688,854	-0.38(-1.77%)
Aug 09, 2012	22.26	22.45	21.00	21.50	1,588,595	-0.03(-0.15%)
Aug 08, 2012	21.75	21.85	21.34	21.53	1,006,985	-0.40(-1.85%)
Aug 07, 2012	21.82	22.31	21.49	21.93	826,811	+0.34(+1.57%)
Aug 06, 2012	21.74	22.03	21.58	21.59	520,489	-0.21(-0.95%)
Aug 03, 2012	21.62	21.92	21.59	21.80	1,108,082	-0.20(-0.90%)
Aug 02, 2012	21.85	22.05	21.78	22.00	253,648	-0.02(-0.08%)
Aug 01, 2012	22.42	22.76	21.92	22.02	454,317	-0.28(-1.26%)
Jul 31, 2012	22.16	22.48	21.88	22.30	373,256	+0.17(+0.75%)
Jul 30, 2012	22.24	22.45	22.10	22.13	339,660	-0.17(-0.78%)
Jul 27, 2012	22.01	22.38	22.01	22.30	366,360	+0.31(+1.43%)
Jul 26, 2012	22.19	22.43	21.85	21.99	440,989	-0.02(-0.07%)
Jul 25, 2012	21.69	22.10	21.64	22.01	584,437	+0.40(+1.87%)
Jul 24, 2012	21.61	21.81	21.40	21.60	569,932	+0.07(+0.31%)
Jul 23, 2012	22.02	22.05	21.52	21.54	638,378	-0.85(-3.80%)
Jul 20, 2012	22.35	22.49	21.78	22.39	848,245	-0.28(-1.24%)
Jul 19, 2012	22.73	23.23	22.63	22.67	386,911	-0.09(-0.40%)
Jul 18, 2012	22.93	23.00	22.44	22.76	631,232	-0.17(-0.76%)
Jul 17, 2012	23.29	23.49	22.88	22.93	346,516	-0.25(-1.07%)
Jul 16, 2012	23.38	23.45	23.08	23.18	401,503	-0.20(-0.85%)
Jul 13, 2012	22.98	23.49	22.91	23.38	465,979	+0.57(+2.50%)
Jul 12, 2012	22.69	22.90	22.50	22.81	360,253	+0.00(+0.00%)
Jul 11, 2012	22.92	22.97	22.73	22.81	421,228	-0.02(-0.11%)
Jul 10, 2012	23.02	23.16	22.79	22.83	449,399	+0.02(+0.07%)
Jul 09, 2012	22.83	22.87	22.59	22.82	392,919	+0.02(+0.07%)
Jul 06, 2012	22.54	22.87	22.51	22.80	274,529	+0.08(+0.36%)
Jul 05, 2012	22.85	23.06	22.59	22.72	410,265	-0.21(-0.90%)
Jul 03, 2012	23.13	23.13	22.87	22.92	227,104	-0.22(-0.96%)
Jul 02, 2012	22.81	23.19	22.79	23.15	522,250	+0.12(+0.50%)
Jun 29, 2012	22.78	23.11	22.42	23.03	1,110,048	+0.55(+2.42%)
Jun 28, 2012	22.10	22.51	21.97	22.49	487,063	+0.36(+1.60%)
Jun 27, 2012	22.17	22.32	21.88	22.13	353,601	-0.02(-0.07%)
Jun 26, 2012	22.30	22.33	21.96	22.15	524,033	-0.17(-0.78%)
Jun 25, 2012	22.42	22.43	21.92	22.32	684,636	+0.17(+0.75%)
Jun 22, 2012	21.91	22.41	21.81	22.16	2,273,655	+0.78(+3.67%)
Jun 21, 2012	21.78	21.84	21.34	21.37	531,704	-0.31(-1.45%)
Jun 20, 2012	21.38	21.98	21.22	21.69	620,580	+0.26(+1.23%)
Jun 19, 2012	21.12	21.55	21.07	21.42	578,170	+0.33(+1.57%)
Jun 18, 2012	20.96	21.19	20.90	21.09	252,480	+0.07(+0.35%)
Jun 15, 2012	21.00	21.27	20.95	21.02	468,891	+0.07(+0.32%)
Jun 14, 2012	20.37	21.06	20.37	20.95	500,683	+0.66(+3.26%)
Jun 13, 2012	20.74	20.82	20.23	20.29	709,689	-0.42(-2.03%)
Jun 12, 2012	20.98	21.10	20.11	20.71	609,545	-0.11(-0.52%)
Jun 11, 2012	21.53	21.53	20.80	20.82	318,562	-0.54(-2.51%)
Jun 08, 2012	21.16	21.48	20.88	21.35	498,774	+0.50(+2.38%)
Jun 07, 2012	21.23	21.31	20.78	20.86	252,409	-0.20(-0.94%)
Jun 06, 2012	20.71	21.07	20.65	21.06	281,968	+0.50(+2.45%)
Jun 05, 2012	20.46	20.74	20.32	20.55	419,727	+0.01(+0.04%)
Jun 04, 2012	20.55	20.82	20.24	20.55	478,636	+0.08(+0.40%)
Jun 01, 2012	20.94	21.08	20.38	20.46	603,532	-0.89(-4.18%)
May 31, 2012	21.33	21.49	21.14	21.35	759,919	-0.01(-0.04%)
May 30, 2012	21.14	21.53	20.86	21.36	1,579,817	+0.41(+1.97%)
May 29, 2012	20.65	21.09	20.55	20.95	790,042	+0.40(+1.97%)
May 25, 2012	20.46	20.57	20.34	20.55	335,719	+0.14(+0.69%)
May 24, 2012	20.50	20.57	20.17	20.40	330,865	-0.13(-0.64%)
May 23, 2012	19.75	20.64	19.66	20.54	828,088	+0.55(+2.77%)
May 22, 2012	20.02	20.55	19.92	19.98	941,912	+0.04(+0.21%)
May 21, 2012	19.56	19.97	19.41	19.94	616,170	+0.40(+2.03%)
May 18, 2012	19.55	19.87	19.45	19.55	591,613	+0.08(+0.42%)
May 17, 2012	18.98	19.81	18.98	19.46	2,000,022	+0.92(+4.94%)
May 16, 2012	18.69	18.98	18.50	18.55	401,302	-0.13(-0.71%)
May 15, 2012	18.44	18.75	18.41	18.68	474,311	+0.22(+1.21%)
May 14, 2012	18.45	18.60	18.29	18.46	431,900	-0.15(-0.80%)
May 11, 2012	18.65	18.93	18.55	18.60	561,295	-0.24(-1.27%)
May 10, 2012	18.69	18.84	18.58	18.84	528,320	+0.28(+1.51%)
May 09, 2012	18.41	18.64	18.21	18.56	399,229	-0.03(-0.18%)
May 08, 2012	18.91	18.91	18.51	18.60	415,862	-0.42(-2.22%)
May 07, 2012	18.99	19.10	18.85	19.02	138,856	+0.01(+0.04%)
May 04, 2012	18.91	19.07	18.79	19.01	591,724	+0.01(+0.04%)
May 03, 2012	19.13	19.45	19.00	19.00	452,257	-0.21(-1.12%)
May 02, 2012	18.79	19.24	18.79	19.22	560,249	+0.25(+1.31%)
May 01, 2012	18.82	19.35	18.82	18.97	414,500	+0.20(+1.06%)
Apr 30, 2012	19.03	19.03	18.74	18.77	214,769	-0.24(-1.26%)
Apr 27, 2012	18.86	19.10	18.69	19.01	356,435	+0.12(+0.61%)
Apr 26, 2012	18.61	18.98	18.47	18.89	415,413	+0.27(+1.46%)
Apr 25, 2012	18.74	18.85	18.61	18.62	375,230	+0.10(+0.54%)
Apr 24, 2012	18.78	18.95	18.39	18.52	457,942	-0.26(-1.41%)
Apr 23, 2012	18.72	18.80	18.53	18.79	204,242	-0.10(-0.52%)
Apr 20, 2012	18.97	19.01	18.73	18.88	274,835	+0.25(+1.33%)
Apr 19, 2012	18.93	19.08	18.60	18.64	296,618	-0.36(-1.91%)
Apr 18, 2012	18.93	19.03	18.86	19.00	283,520	-0.06(-0.30%)
Apr 17, 2012	19.05	19.19	19.05	19.06	206,712	+0.12(+0.65%)
Apr 16, 2012	18.68	19.15	18.68	18.93	202,896	-0.02(-0.13%)
Apr 13, 2012	19.07	19.11	18.87	18.96	180,031	-0.20(-1.03%)
Apr 12, 2012	19.05	19.22	18.94	19.16	236,977	+0.16(+0.83%)
Apr 11, 2012	18.95	19.17	18.89	19.00	510,825	+0.21(+1.10%)
Apr 10, 2012	19.08	19.08	18.68	18.79	619,850	-0.29(-1.52%)
Apr 09, 2012	19.08	19.19	19.03	19.08	267,265	-0.26(-1.32%)
Apr 05, 2012	19.25	19.43	19.19	19.34	237,075	-0.04(-0.21%)
Apr 04, 2012	19.42	19.48	19.12	19.38	882,422	-0.30(-1.51%)
Apr 03, 2012	19.71	19.88	19.56	19.68	257,114	-0.11(-0.54%)
Apr 02, 2012	19.57	19.87	19.54	19.79	343,524	-0.02(-0.08%)
Mar 30, 2012	20.03	20.03	19.64	19.80	574,317	-0.17(-0.83%)
Mar 29, 2012	19.53	20.00	19.53	19.97	525,198	+0.30(+1.51%)
Mar 28, 2012	19.65	19.82	19.53	19.67	393,812	+0.04(+0.21%)
Mar 27, 2012	19.78	19.82	19.62	19.63	604,275	-0.12(-0.63%)
Mar 26, 2012	19.69	19.80	19.62	19.75	439,576	+0.33(+1.70%)
Mar 23, 2012	19.20	19.46	19.07	19.42	599,165	+0.16(+0.81%)
Mar 22, 2012	19.39	19.58	19.19	19.26	364,262	-0.26(-1.35%)
Mar 21, 2012	19.64	19.66	19.52	19.53	191,523	-0.10(-0.50%)
Mar 20, 2012	19.49	19.67	19.49	19.63	435,270	-0.05(-0.25%)
Mar 19, 2012	19.79	19.83	19.58	19.68	353,093	-0.10(-0.50%)
Mar 16, 2012	19.97	19.98	19.74	19.78	513,503	-0.12(-0.62%)
Mar 15, 2012	19.74	19.90	19.50	19.90	391,541	+0.17(+0.88%)
Mar 14, 2012	19.69	19.81	19.56	19.73	320,459	-0.07(-0.33%)
Mar 13, 2012	19.65	19.87	19.50	19.79	585,184	+0.31(+1.57%)
Mar 12, 2012	19.50	19.62	19.39	19.49	230,036	-0.02(-0.08%)
Mar 09, 2012	19.17	19.50	19.11	19.50	588,760	+0.36(+1.90%)
Mar 08, 2012	19.13	19.33	19.05	19.14	362,552	+0.08(+0.43%)
Mar 07, 2012	18.96	19.10	18.75	19.06	306,328	+0.44(+2.35%)
Mar 06, 2012	18.64	18.83	18.54	18.62	293,942	-0.25(-1.31%)
Mar 05, 2012	18.75	18.98	18.72	18.87	528,466	+0.00(+0.00%)
Mar 02, 2012	19.25	19.45	18.84	18.87	514,991	-0.41(-2.14%)
Mar 01, 2012	19.82	19.82	19.28	19.28	501,030	-0.42(-2.14%)
Feb 29, 2012	20.03	20.03	19.46	19.70	827,255	-0.25(-1.24%)
Feb 28, 2012	19.49	20.19	19.45	19.95	1,166,145	+0.48(+2.46%)
Feb 27, 2012	19.12	19.52	18.83	19.47	730,652	+0.16(+0.81%)
Feb 24, 2012	18.98	19.51	18.88	19.31	529,772	+0.29(+1.52%)
Feb 23, 2012	19.82	20.31	18.88	19.03	1,650,458	-0.59(-3.03%)
Feb 22, 2012	19.37	19.69	18.88	19.62	700,720	+0.16(+0.81%)
Feb 21, 2012	19.47	19.71	19.33	19.46	228,901	-0.03(-0.17%)
Feb 17, 2012	19.34	19.55	19.14	19.50	500,506	+0.23(+1.20%)
Feb 16, 2012	19.06	19.26	18.94	19.26	406,878	+0.27(+1.44%)
Feb 15, 2012	19.03	19.39	18.85	18.99	339,846	+0.00(+0.00%)
Feb 14, 2012	18.98	19.14	18.85	18.99	207,314	-0.15(-0.78%)
Feb 13, 2012	19.25	19.36	19.04	19.14	161,370	+0.08(+0.43%)
Feb 10, 2012	19.07	19.18	18.98	19.06	202,966	-0.21(-1.11%)
Feb 09, 2012	19.26	19.33	19.17	19.27	241,018	+0.07(+0.39%)
Feb 08, 2012	19.25	19.32	18.95	19.20	193,128	+0.04(+0.22%)
Feb 07, 2012	19.17	19.36	19.03	19.16	201,326	+0.03(+0.17%)
Feb 06, 2012	19.14	19.17	18.96	19.12	155,121	-0.05(-0.26%)
Feb 03, 2012	18.97	19.38	18.79	19.17	413,650	+0.50(+2.70%)
Feb 02, 2012	18.21	18.70	18.14	18.67	438,935	+0.44(+2.40%)
Feb 01, 2012	17.79	18.25	17.71	18.23	687,914	+0.72(+4.10%)
Jan 31, 2012	17.92	17.92	17.48	17.51	358,670	-0.27(-1.53%)
Jan 30, 2012	17.78	17.88	17.74	17.79	255,235	-0.07(-0.42%)
Jan 27, 2012	17.70	17.90	17.66	17.86	270,749	+0.06(+0.32%)
Jan 26, 2012	17.68	17.83	17.63	17.80	281,364	+0.16(+0.89%)
Jan 25, 2012	17.65	17.70	17.52	17.65	245,491	+0.01(+0.05%)
Jan 24, 2012	17.53	17.75	17.36	17.64	291,247	-0.13(-0.74%)
Jan 23, 2012	17.76	17.79	17.46	17.77	297,793	+0.02(+0.14%)
Jan 20, 2012	17.77	17.92	17.58	17.74	342,632	-0.15(-0.83%)
Jan 19, 2012	17.89	18.06	17.65	17.89	205,687	+0.03(+0.19%)
Jan 18, 2012	17.47	17.89	17.46	17.86	399,782	+0.03(+0.19%)
Jan 17, 2012	18.14	18.14	17.83	17.83	200,936	-0.13(-0.74%)
Jan 13, 2012	17.85	18.12	17.85	17.96	183,826	-0.12(-0.64%)
Jan 12, 2012	18.05	18.20	17.92	18.08	215,789	-0.02(-0.14%)
Jan 11, 2012	17.62	18.12	17.62	18.10	263,445	+0.39(+2.19%)
Jan 10, 2012	17.83	17.86	17.60	17.71	223,117	+0.12(+0.66%)
Jan 09, 2012	17.84	18.08	17.42	17.60	488,040	-0.28(-1.57%)
Jan 06, 2012	17.93	18.16	17.76	17.88	331,511	+0.01(+0.05%)
Jan 05, 2012	17.89	18.12	17.66	17.87	297,485	-0.17(-0.92%)