(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0800	0	+0.00(+0.00%)
Sep 19, 2024	0.0900	0.0950	0.0800	0.0800	124,000	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	152,000	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	18,000	-0.02(-20.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	-0.02(-20.00%)
Sep 04, 2024	0.1250	0.1250	0.1250	0.1250	52,467	-0.01(-3.85%)
Aug 28, 2024				0.1300	0	-0.02(-13.33%)
Aug 27, 2024	0.1500	0.1500	0.1500	0.1500	15,800	+0.05(+50.00%)
Aug 26, 2024	0.1700	0.1700	0.1000	0.1000	20,893	+0.00(+0.00%)
Aug 19, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Aug 14, 2024	0.1000			0.1000	0	-0.02(-16.67%)
Jul 31, 2024				0.1200	0	+0.00(+0.00%)
Jul 30, 2024	0.1250	0.1250	0.1200	0.1200	25,000	-0.01(-4.00%)
Jul 29, 2024	0.1250	0.1250	0.1250	0.1250	17,500	+0.00(+0.00%)
Jul 26, 2024	0.1250	0.1250	0.1250	0.1250	14,050	+0.00(+0.00%)
Jul 25, 2024	0.1250	0.1250	0.1250	0.1250	14,000	+0.00(+0.00%)
Jul 24, 2024	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Jul 19, 2024				0.1250	0	+0.00(+0.00%)
Jul 15, 2024	0.1250			0.1250	0	+0.00(+0.00%)
Jul 12, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Jul 11, 2024	0.1200	0.1200	0.1200	0.1200	29,237	+0.00(+0.00%)
Jul 08, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Jun 28, 2024				0.1200	0	-0.03(-20.00%)
Jun 21, 2024				0.1500	0	+0.01(+3.45%)
Jun 20, 2024	0.1500	0.1500	0.1450	0.1450	37,000	-0.01(-3.33%)
Jun 19, 2024	0.1500	0.1500	0.1500	0.1500	1,150	+0.00(+0.00%)
Jun 18, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jun 11, 2024				0.1500	0	+0.00(+0.00%)
Jun 10, 2024	0.1500	0.1500	0.1500	0.1500	6,200	+0.00(+0.00%)
Jun 07, 2024	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
May 31, 2024				0.1500	5	+0.00(+0.00%)
May 23, 2024				0.1500	0	+0.00(+0.00%)
May 21, 2024	0.1500			0.1500	100	+0.00(+0.00%)
May 17, 2024				0.1500	0	-0.01(-6.25%)
May 16, 2024	0.1600	0.1600	0.1600	0.1600	5,400	-0.02(-13.51%)
May 13, 2024	0.1850			0.1850	0	+0.00(+0.00%)
May 08, 2024	0.1850			0.1850	0	+0.01(+8.82%)
May 07, 2024	0.1500	0.1700	0.1300	0.1700	126,300	-0.02(-10.53%)
May 02, 2024				0.1900	0	+0.01(+2.70%)
May 01, 2024	0.1850	0.1850	0.1850	0.1850	999	+0.04(+23.33%)
Apr 24, 2024				0.1500	0	-0.02(-11.76%)
Apr 19, 2024				0.1700	0	+0.02(+13.33%)
Apr 08, 2024				0.1500	5	+0.00(+0.00%)
Apr 04, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Apr 02, 2024	0.1500			0.1500	0	-0.01(-3.23%)
Mar 28, 2024				0.1550	0	+0.01(+3.33%)
Mar 26, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Mar 25, 2024	0.1500	0.1500	0.1200	0.1500	39,500	+0.00(+0.00%)
Mar 21, 2024	0.1500			0.1500	0	-0.05(-25.00%)
Mar 18, 2024	0.2000			0.2000	0	+0.06(+42.86%)
Mar 06, 2024				0.1400	0	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1400	0.1400	0.1400	650	-0.02(-12.50%)
Mar 04, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.02(+14.29%)
Feb 29, 2024	0.1400			0.1400	0	-0.02(-12.50%)
Feb 28, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Feb 27, 2024	0.1800	0.1800	0.1600	0.1600	41,500	-0.02(-11.11%)
Feb 26, 2024	0.1800	0.1800	0.1800	0.1800	61,432	-0.02(-10.00%)
Feb 15, 2024				0.2000	0	+0.02(+11.11%)
Feb 14, 2024	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Feb 08, 2024				0.1800	5	+0.00(+0.00%)
Feb 07, 2024	0.1900	0.1900	0.1800	0.1800	13,500	+0.00(+0.00%)
Feb 02, 2024				0.1800	0	-0.02(-10.00%)
Jan 26, 2024				0.2000	0	+0.00(+0.00%)
Jan 24, 2024	0.2000			0.2000	0	+0.02(+11.11%)
Jan 19, 2024				0.1800	0	-0.02(-10.00%)
Jan 18, 2024	0.1800	0.2000	0.1600	0.2000	16,500	+0.02(+11.11%)